SOL/SPL Pool
The live SOL/SPL price today is $85.88, with a 24-hour trading volume of $141.20K. This pair has changed 1.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.88
- 24h Volume
- $141.20K
- 24h Buy Volume
- $71.23K
- 24h Sell Volume
- $69.97K
- Liquidity
- No data
- 24h Transactions
- 2996
- 24h Buys
- 1342
- 24h Sells
- 1652
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 1.17%
- 24 Hours
- 1.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -11852761 SOL for 333514985304 SPL
- : 71202531 SOL for -2000000000000 SPL
- : 6718822 SOL for -188290401366 SPL
- : 35220023 SOL for -985797055560 SPL
- : -4972495 SOL for 139054436153 SPL
- : 85386588 SOL for -2382166447586 SPL
- : -140512814 SOL for 3926491345659 SPL
- : 706994368 SOL for -19432587891327 SPL
- : 37181257 SOL for -1000000000000 SPL
- : 96733278 SOL for -2591630612462 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:08 PM | Sell | $85.88 | 28.14M | 0.0119 | 333.51K | $1.02 | 2HY14...uzvqk |
Mar 9 10:58 PM | Buy | $85.66 | 28.09M | 0.0712 | 2.00M | $6.10 | 5ao8P...ddabr |
Mar 9 10:52 PM | Buy | $85.67 | 28.02M | 0.026719 | 188.29K | $0.5756 | 3nEkh...vAbJM |
Mar 9 10:46 PM | Buy | $85.77 | 27.99M | 0.0352 | 985.80K | $3.02 | 2d9Bi...hyyzb |
Mar 9 10:05 PM | Sell | $85.92 | 27.96M | 0.024973 | 139.05K | $0.4272 | 5oZfk...RTVM2 |
Mar 9 09:45 PM | Buy | $86.01 | 27.90M | 0.0854 | 2.38M | $7.34 | 2333n...w7Ayk |
Mar 9 09:24 PM | Sell | $86.05 | 27.94M | 0.1405 | 3.93M | $12.09 | vFtnm...tJCcz |
Mar 9 09:00 PM | Buy | $85.81 | 27.49M | 0.7070 | 19.43M | $60.66 | 3pGjY...bXbNG |
Mar 9 08:57 PM | Buy | $85.79 | 26.90M | 0.0372 | 1.00M | $3.19 | 2hmQK...RfJhk |
Mar 9 08:37 PM | Buy | $85.37 | 26.79M | 0.0967 | 2.59M | $8.26 | fmPAW...xcKg3 |
Mar 9 08:18 PM | Buy | $85.79 | 26.70M | 0.0262 | 698.96K | $2.25 | 3LSHM...Y6TyH |
Mar 9 08:08 PM | Buy | $85.98 | 26.67M | 0.0121 | 323.13K | $1.04 | 4ei8e...W2kuP |
Mar 9 08:04 PM | Buy | $85.94 | 26.51M | 0.1967 | 5.21M | $16.90 | eaVo5...3fjbx |
Mar 9 07:58 PM | Buy | $86.07 | 26.33M | 0.0358 | 942.02K | $3.08 | 3vyuN...jC6My |
Mar 9 07:57 PM | Buy | $85.97 | 25.51M | 1.09 | 27.79M | $93.67 | 5ns3N...JVdBi |
Mar 9 07:51 PM | Buy | $85.88 | 24.63M | 0.1617 | 3.98M | $13.88 | vJy3X...UhtJG |
Mar 9 07:42 PM | Buy | $86.13 | 23.68M | 1.29 | 30.58M | $111.25 | 55qd5...w8paT |
Mar 9 07:41 PM | Buy | $86.17 | 22.36M | 0.8339 | 18.65M | $71.86 | 46at8...4Hyth |
Mar 9 07:39 PM | Buy | $86.32 | 21.85M | 0.0403 | 880.62K | $3.48 | 3keKg...dQmcB |
Mar 9 07:32 PM | Buy | $86.77 | 21.49M | 0.6107 | 13.12M | $52.99 | 3xthm...uaDCm |
