SOL/Aphrodite Pool
The live SOL/Aphrodite price today is $85.27, with a 24-hour trading volume of $10.94K. This pair has changed -0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $10.94K
- 24h Buy Volume
- $5.07K
- 24h Sell Volume
- $5.87K
- Liquidity
- No data
- 24h Transactions
- 532
- 24h Buys
- 356
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) Aphrodite (Aphrodite)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : -233898099 SOL for 2228026136394 Aphrodite
- : 60105987 SOL for -576764312736 Aphrodite
- : 844654469 SOL for -8027981086123 Aphrodite
- : -538019932 SOL for 5069000345084 Aphrodite
- : 2281885 SOL for -21739812154 Aphrodite
- : 336876285 SOL for -3197986891363 Aphrodite
- : 23523901 SOL for -222408363960 Aphrodite
- : 24724097 SOL for -233637005430 Aphrodite
- : 2732412 SOL for -25813208984 Aphrodite
- : -519511150 SOL for 4907506906993 Aphrodite
SOL / Aphrodite
SOL/Aphrodite Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Aphrodite) | SOL | Aphrodite | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:21 AM | Sell | $85.27 | 9.53M | 0.2339 | 2.23M | $19.94 | 3M8SP...rXGh4 |
Mar 11 08:21 AM | Buy | $85.27 | 9.60M | 0.0601 | 576.76K | $5.13 | 3FQTq...VLBRY |
Mar 11 08:21 AM | Buy | $85.27 | 9.50M | 0.8447 | 8.03M | $72.02 | 4bcZM...6UxdV |
Mar 11 08:21 AM | Sell | $85.31 | 9.42M | 0.5380 | 5.07M | $45.90 | 21eX5...TJam6 |
Mar 11 08:21 AM | Buy | $85.31 | 9.53M | 0.022282 | 21.74K | $0.1947 | fqNqD...z7Xs2 |
Mar 11 08:20 AM | Buy | $85.31 | 9.49M | 0.3369 | 3.20M | $28.74 | 5dk2N...ZLcAs |
Mar 11 08:20 AM | Buy | $85.32 | 9.45M | 0.0235 | 222.41K | $2.01 | e5HaC...tbFWy |
Mar 11 08:20 AM | Buy | $85.32 | 9.45M | 0.0247 | 233.64K | $2.11 | 2XMMs...FDkKg |
Mar 11 08:20 AM | Buy | $85.32 | 9.45M | 0.022733 | 25.81K | $0.2331 | 29rnU...RwdFW |
Mar 11 08:20 AM | Sell | $85.32 | 9.45M | 0.5195 | 4.91M | $44.33 | 64q3d...SS7Tq |
Mar 11 08:20 AM | Buy | $85.32 | 9.55M | 0.0194 | 185.57K | $1.66 | 5XxbW...2XuvT |
Mar 11 08:20 AM | Sell | $85.32 | 9.53M | 0.3664 | 3.49M | $31.26 | 2s8m8...jQdnB |
Mar 11 08:20 AM | Sell | $85.32 | 9.62M | 0.4664 | 4.48M | $39.80 | 2vdZB...P23WD |
Mar 11 08:20 AM | Buy | $85.32 | 9.64M | 0.7263 | 7.00M | $61.97 | 2Xro6...FYhpm |
Mar 11 08:20 AM | Buy | $85.32 | 9.53M | 0.3497 | 3.33M | $29.84 | 2bWow...Fxw24 |
Mar 11 08:20 AM | Buy | $85.32 | 9.50M | 0.024543 | 43.14K | $0.3876 | 2Psqk...6M2JL |
Mar 11 08:20 AM | Sell | $85.32 | 9.47M | 0.2869 | 2.72M | $24.48 | 5GmU8...Pyfcc |
Mar 11 08:20 AM | Buy | $85.32 | 9.55M | 0.025438 | 51.94K | $0.4639 | 5ZrSi...jz2Aq |
Mar 11 08:20 AM | Buy | $85.32 | 9.52M | 0.2963 | 2.82M | $25.29 | 3tUJN...kdXQe |
Mar 11 08:20 AM | Sell | $85.32 | 9.47M | 0.3214 | 3.04M | $27.42 | zU2HB...9y6yA |
