NemoClaw/SOL Pool
The live NemoClaw/SOL price today is $0.091030, with a 24-hour trading volume of $1.35K. This pair has changed -74.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091030
- 24h Volume
- $1.35K
- 24h Buy Volume
- $502.70
- 24h Sell Volume
- $845.30
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 31
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -74.75%
Tokens in this pool
NemoClaw (NemoClaw) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading NemoClaw (NemoClaw)
NemoClaw/SOL on Meteora DBCRecent Transactions
- : -314979040197232 NemoClaw for 376005 SOL
- : -27980956162575 NemoClaw for 51129 SOL
- : -110685093343708 NemoClaw for 254635 SOL
- : -211105263949389 NemoClaw for 967439 SOL
- : -7512441094158 NemoClaw for 58179 SOL
- : 208987968674788 NemoClaw for -1000000 SOL
- : -128888802941370 NemoClaw for 491041 SOL
- : -150179605591219 NemoClaw for 1218613 SOL
- : 110685093343708 NemoClaw for -999000 SOL
- : -172722488685863 NemoClaw for 2076408 SOL
NemoClaw / SOL
NemoClaw/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NemoClaw | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:40 AM | Sell | $0.091030 | 0.0111194 | 314.98M | 0.033761 | $0.0324 | 3ar2Q...SBcxg |
Mar 10 03:59 AM | Sell | $0.091564 | 0.0111828 | 27.98M | 0.045113 | $0.024375 | 5Q7Cq...htpCp |
Mar 10 01:44 AM | Sell | $0.091960 | 0.0112301 | 110.69M | 0.032547 | $0.0217 | SWLzJ...CD8iu |
Mar 10 12:28 AM | Sell | $0.093918 | 0.0114583 | 211.11M | 0.039675 | $0.0827 | 2Jpj3...nwCom |
Mar 9 11:55 PM | Sell | $0.096577 | 0.0117745 | 7.51M | 0.045818 | $0.024941 | 5SRn1...G4KFD |
Mar 9 11:44 PM | Buy | $0.094078 | 0.0114785 | 208.99M | 0.021000 | $0.0852 | 5GnD4...iHbaM |
Mar 9 11:44 PM | Sell | $0.093247 | 0.0113810 | 128.89M | 0.034911 | $0.0418 | 45n25...HgbUj |
Mar 9 11:44 PM | Sell | $0.096915 | 0.0118115 | 150.18M | 0.021219 | $0.1038 | YeJzA...o9p7P |
Mar 9 11:44 PM | Buy | $0.097691 | 0.0119026 | 110.69M | 0.039990 | $0.0851 | 2gpmY...FJGfm |
Mar 9 11:44 PM | Sell | $0.081025 | 0.0101203 | 172.72M | 0.022077 | $0.1769 | 5md9z...HtfQc |
Mar 9 11:44 PM | Buy | $0.081524 | 0.0101788 | 55.93M | 0.021000 | $0.0852 | 6tUDU...r2hrs |
Mar 9 11:44 PM | Buy | $0.081135 | 0.0101332 | 7.51M | 0.031000 | $0.028521 | 26crg...ukdit |
Mar 9 11:44 PM | Sell | $0.081237 | 0.0101452 | 27.98M | 0.034062 | $0.0346 | 4ngsX...F6EhU |
Mar 9 11:44 PM | Sell | $0.085482 | 0.0106433 | 164.50M | 0.0106 | $0.9016 | 4aWg2...WLjqJ |
Mar 9 11:44 PM | Buy | $0.086545 | 0.0107682 | 128.89M | 0.029900 | $0.8436 | 4RujW...RvTqJ |
Mar 9 11:44 PM | Buy | $0.081523 | 0.0101787 | 55.96M | 0.021000 | $0.0852 | 66ihV...qvzxn |
Mar 9 11:44 PM | Buy | $0.096383 | 0.0117492 | 200.24M | 0.021500 | $0.1278 | 5FLXV...2RZeM |
Mar 9 11:44 PM | Buy | $0.091554 | 0.0111824 | 548.33M | 0.021000 | $0.0852 | 4cgs8...DLmsE |
Mar 9 11:44 PM | Sell | $0.061545 | 0.081813 | 990.00M | 1.79 | $152.93 | 4ecvu...dYvHw |
Mar 9 11:44 PM | Sell | $0.033511 | 0.054120 | 74.35K | 0.3063 | $26.10 | 5v1Uz...jkXNJ |
