SOL/CHITA Pool
The live SOL/CHITA price today is $88.57, with a 24-hour trading volume of $9.85M. This pair has changed -1.94% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.57
- 24h Volume
- $9.85M
- 24h Buy Volume
- $4.91M
- 24h Sell Volume
- $4.94M
- Liquidity
- No data
- 24h Transactions
- 41202
- 24h Buys
- 18254
- 24h Sells
- 22948
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -1.94%
Tokens in this pool
Wrapped SOL (SOL) CHITA (CHITA)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 107 SOL for -775556447 CHITA
- : -1039872 SOL for 492236549645049 CHITA
- : 2599681 SOL for -496814873084592 CHITA
- : -2000000 SOL for 9952070966615 CHITA
- : -600000 SOL for 488643786657221 CHITA
- : 72123346 SOL for -501600033923246 CHITA
- : -200000 SOL for 308952889 CHITA
- : 202756 SOL for -313261877 CHITA
- : -500000 SOL for 775556447 CHITA
- : -200000 SOL for 313261877 CHITA
SOL / CHITA
SOL/CHITA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CHITA) | SOL | CHITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:38 AM | Buy | $88.57 | 7.25B | 0.061070 | 775.56 | $0.059477 | 2SC7R...pcVX3 |
Mar 13 06:29 AM | Sell | $88.53 | 473.36B | 0.021040 | 492.24M | $0.0921 | mSPWg...BJPBk |
Mar 13 06:29 AM | Buy | $88.53 | 191.11B | 0.022600 | 496.81M | $0.2302 | 4Ct9q...dww7i |
Mar 13 06:17 AM | Sell | $89.10 | 4.98B | 0.022000 | 9.95M | $0.1782 | 3AjF6...JzWzQ |
Mar 13 06:17 AM | Sell | $89.10 | 814.41B | 0.036000 | 488.64M | $0.0535 | 2j2xp...oEZ8f |
Mar 13 06:17 AM | Buy | $89.10 | 6.95B | 0.0721 | 501.60M | $6.43 | 3L7Sa...PFL8p |
Mar 13 06:17 AM | Sell | $89.11 | 1.54M | 0.032000 | 308.95 | $0.0178 | Asw4B...chB47 |
Mar 13 06:17 AM | Buy | $89.11 | 1.55M | 0.032028 | 313.26 | $0.0181 | 4BkwM...Y5T8R |
Mar 13 06:17 AM | Sell | $89.11 | 1.55M | 0.035000 | 775.56 | $0.0446 | 3QK75...fEHJ9 |
Mar 13 06:17 AM | Sell | $89.11 | 1.57M | 0.032000 | 313.26 | $0.0178 | 34U8K...KUa4z |
Mar 13 06:17 AM | Sell | $89.11 | 1.57M | 0.031500 | 236.10 | $0.0134 | 39udD...kckha |
Mar 13 06:17 AM | Sell | $89.11 | 1.58M | 0.031500 | 237.10 | $0.0134 | 2HYpp...6Wqhy |
Mar 13 06:17 AM | Buy | $89.11 | 1.14M | 0.0280 | 31.80K | $2.49 | 4Xiir...EGso8 |
Mar 13 06:17 AM | Buy | $89.11 | 811.14K | 3.94 | 3.20M | $351.30 | 5ywmA...HGDgq |
Mar 13 06:17 AM | Sell | $89.11 | 808.88K | 2.37 | 1.92M | $211.19 | 5ywmA...HGDgq |
Mar 13 06:17 AM | Buy | $89.11 | 809.04K | 2.37 | 1.92M | $211.23 | 92fAv...k9mfB |
Mar 13 06:17 AM | Sell | $89.11 | 808.65K | 2.20 | 1.78M | $196.05 | 92fAv...k9mfB |
Mar 13 06:17 AM | Buy | $89.12 | 806.84K | 3.69 | 2.98M | $328.78 | 23cfC...YXEd8 |
Mar 13 06:17 AM | Sell | $89.12 | 805.62K | 2.89 | 2.33M | $257.56 | 23cfC...YXEd8 |
Mar 13 06:17 AM | Buy | $89.12 | 805.31K | 3.25 | 2.62M | $289.60 | 3VqKp...Q81Ls |
