DROG/SOL Pool
The live DROG/SOL price today is $0.052710, with a 24-hour trading volume of $0.9932. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052710
- 24h Volume
- $0.9932
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9932
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DOGE FROG (DROG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -366584098595351 DROG for 11632321 SOL
- : -330208791700475 DROG for 12066008 SOL
- : -30165631408158644 DROG for 1573765492 SOL
- : -14429144294532608 DROG for 981074037 SOL
- : 285335820458232 DROG for -20000000 SOL
- : 14429144294532608 DROG for -990000000 SOL
- : -19224456527105324 DROG for 962511653 SOL
- : 374604915531823 DROG for -20000000 SOL
- : 19224456527105324 DROG for -980000000 SOL
- : -19705240207281384 DROG for 941191999 SOL
DROG / SOL
DROG/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | DROG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:54 PM | Sell | $0.052710 | 0.073174 | 366.58K | 0.0116 | $0.9932 | 4oL8Z...J8ei5 |
Mar 8 02:43 PM | Sell | $0.052995 | 0.073655 | 330.21K | 0.0121 | $0.9889 | 4JcXP...Lc2be |
Mar 6 03:44 PM | Sell | $0.054425 | 0.075218 | 30.17M | 1.57 | $133.48 | 4e7bv...wN3qz |
Mar 6 12:55 PM | Sell | $0.055876 | 0.076800 | 14.43M | 0.9811 | $84.78 | 4gtfc...pteBi |
Mar 6 12:54 PM | Buy | $0.056053 | 0.077010 | 285.34K | 0.0200 | $1.73 | iHsyq...USo59 |
Mar 6 12:54 PM | Buy | $0.055925 | 0.076862 | 14.43M | 0.9900 | $85.49 | 4tYZv...m67Pq |
Mar 6 12:45 PM | Sell | $0.054321 | 0.075007 | 19.22M | 0.9625 | $83.07 | 3Vaj9...YcmwG |
Mar 6 12:44 PM | Buy | $0.054610 | 0.075339 | 374.60K | 0.0200 | $1.73 | m5aLX...rm4vE |
Mar 6 12:44 PM | Buy | $0.054402 | 0.075098 | 19.22M | 0.9800 | $84.61 | 5HodH...MZR5d |
Mar 6 12:01 PM | Sell | $0.054167 | 0.074777 | 19.71M | 0.9412 | $82.10 | 4R6Sp...jGuFp |
Mar 6 12:00 PM | Buy | $0.054338 | 0.074974 | 19.71M | 0.9800 | $85.48 | 2j6d9...6S3ko |
Mar 6 01:28 AM | Sell | $0.054419 | 0.075020 | 8.68M | 0.4355 | $38.34 | 34zei...GmRab |
Mar 5 10:06 PM | Buy | $0.054360 | 0.074887 | 20.46M | 1.00 | $89.21 | 5ghjt...dYh8v |
Mar 5 08:43 PM | Sell | $0.053633 | 0.074069 | 23.13M | 0.9412 | $84.03 | XHTzp...RgC3i |
Mar 5 08:42 PM | Buy | $0.053783 | 0.074237 | 23.13M | 0.9800 | $87.50 | 3va5e...qgf6P |
Mar 5 08:42 PM | Buy | $0.053569 | 0.073998 | 28.69M | 1.15 | $102.41 | 33mPS...ZRmQf |
Mar 5 01:34 PM | Sell | $0.053206 | 0.073531 | 310.37K | 0.0110 | $0.9950 | 37ei7...yQP2z |
Mar 5 06:50 AM | Sell | $0.053478 | 0.073827 | 12.08M | 0.4624 | $42.02 | 2q16q...71iwB |
Mar 5 06:45 AM | Sell | $0.053815 | 0.074217 | 20.69M | 0.8723 | $78.91 | pAT1P...T3MHm |
Mar 5 06:39 AM | Buy | $0.054372 | 0.074834 | 20.69M | 1.00 | $90.44 | GPTdG...4KTbn |