SOL/SPL Pool
The live SOL/SPL price today is $85.68, with a 24-hour trading volume of $5.52K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $5.52K
- 24h Buy Volume
- $3.06K
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 104
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 6638933 SOL for -237399909791 SPL
- : 6641872 SOL for -237399909791 SPL
- : 1386820 SOL for -49555763504 SPL
- : 918564 SOL for -32820868807 SPL
- : 43922053 SOL for -1567020871866 SPL
- : 321018053 SOL for -11315484144025 SPL
- : 322631962 SOL for -11133966111716 SPL
- : 195091274 SOL for -6619752746812 SPL
- : 208390055 SOL for -6979283965663 SPL
- : 393880838 SOL for -12939422088640 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:43 PM | Buy | $85.68 | 35.76M | 0.026639 | 237.40K | $0.5689 | 27m3Z...m6c2V |
Mar 10 11:43 PM | Buy | $85.68 | 35.74M | 0.026642 | 237.40K | $0.5691 | 2gQVk...DYtcp |
Mar 10 11:43 PM | Buy | $85.65 | 35.73M | 0.021387 | 49.56K | $0.1188 | 4GNL6...amWSU |
Mar 10 11:42 PM | Buy | $85.64 | 35.73M | 0.039186 | 32.82K | $0.0787 | 48BFp...gQXfr |
Mar 10 11:42 PM | Buy | $85.64 | 35.68M | 0.0439 | 1.57M | $3.76 | 631eP...nSTCD |
Mar 10 11:42 PM | Buy | $85.64 | 35.25M | 0.3210 | 11.32M | $27.49 | jfRSf...rYbQi |
Mar 10 11:42 PM | Buy | $85.64 | 34.51M | 0.3226 | 11.13M | $27.63 | 34zX5...axUhV |
Mar 10 11:42 PM | Buy | $85.64 | 33.93M | 0.1951 | 6.62M | $16.71 | 63AbZ...AnCN1 |
Mar 10 11:42 PM | Buy | $85.64 | 33.49M | 0.2084 | 6.98M | $17.85 | 3gSNr...G9MRy |
Mar 10 11:42 PM | Buy | $85.64 | 32.85M | 0.3939 | 12.94M | $33.73 | 5PLoM...MSPPo |
Mar 10 11:42 PM | Buy | $85.64 | 32.26M | 0.1771 | 5.71M | $15.17 | kZiS7...uZEiE |
Mar 10 11:42 PM | Buy | $85.64 | 31.90M | 0.1785 | 5.69M | $15.29 | 3qLJw...WbrP3 |
Mar 10 11:42 PM | Buy | $85.64 | 31.28M | 0.4470 | 13.98M | $38.29 | 2Czjy...cwkXH |
Mar 10 11:42 PM | Buy | $85.64 | 30.65M | 0.2076 | 6.36M | $17.78 | 65VJx...Geaau |
Mar 10 11:42 PM | Buy | $85.64 | 30.12M | 0.3654 | 11.00M | $31.29 | 2k8RT...QJGdf |
Mar 10 11:42 PM | Buy | $85.64 | 29.60M | 0.2079 | 6.15M | $17.80 | 3vYsm...nqLzb |
Mar 10 11:42 PM | Buy | $85.64 | 29.24M | 0.1961 | 5.73M | $16.79 | KpkCW...74d5u |
Mar 10 11:42 PM | Buy | $85.64 | 28.70M | 0.4215 | 12.10M | $36.10 | R8HE6...xKomu |
Mar 10 11:42 PM | Buy | $85.64 | 28.13M | 0.2477 | 6.97M | $21.21 | 3AVED...uVrka |
Mar 10 11:42 PM | Buy | $85.64 | 27.69M | 0.2872 | 7.95M | $24.60 | 2JtSi...HXbuf |
