SOL/SOS Pool
The live SOL/SOS price today is $90.94, with a 24-hour trading volume of $88.60. This pair has changed 4.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $90.94
- 24h Volume
- $88.60
- 24h Buy Volume
- $44.25
- 24h Sell Volume
- $44.36
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 11
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.51%
- 24 Hours
- 4.49%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 645618 SOL for -90992 SOS
- : -1652163 SOL for 33308615 SOS
- : -292 SOL for 1445265 SOS
- : -282 SOL for 1519477 SOS
- : 48753 SOL for -32306684 SOS
- : 30720773 SOL for -36872519 SOS
- : 158947241 SOL for -6465 SOS
- : -189674441 SOL for 256426094695 SOS
- : 20303 SOL for -257701376768 SOS
- : -74599 SOL for 50181646 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:46 PM | Buy | $90.94 | 140.94 | 0.036457 | 0.0910 | $0.0587 | 2Eash...rHfq1 |
Mar 13 12:46 PM | Sell | $90.94 | 20.16K | 0.021653 | 33.31 | $0.1503 | 45Yti...hKUe5 |
Mar 13 12:38 PM | Sell | $90.48 | 4.95M | 0.062920 | 1.45 | $0.042643 | k8T3e...QTunj |
Mar 13 12:38 PM | Sell | $90.48 | 5.39M | 0.062820 | 1.52 | $0.042552 | 4fG4v...sHjZa |
Mar 13 12:38 PM | Buy | $90.48 | 662.66K | 0.044876 | 32.31 | $0.024412 | 3Enar...XMkAR |
Mar 13 12:38 PM | Buy | $90.48 | 1.20K | 0.0307 | 36.87 | $2.78 | 2FCjF...8TMmU |
Mar 13 12:38 PM | Buy | $90.48 | 0.0407 | 0.1589 | 0.026465 | $14.38 | 5rA61...wrBQX |
Mar 13 12:38 PM | Sell | $90.48 | 1.35M | 0.1897 | 256.43K | $17.16 | 4pNfT...irtSw |
Mar 12 05:09 PM | Buy | $86.62 | 12.69B | 0.042031 | 257.70K | $0.021759 | 3Kkij...Kkj9K |
Mar 12 04:28 PM | Sell | $86.40 | 672.69K | 0.047460 | 50.18 | $0.026446 | 2HMR3...Bioz4 |
Mar 12 03:59 PM | Sell | $86.65 | 1.45M | 0.031931 | 280.29 | $0.0167 | HPMNN...NsvGf |
Mar 12 03:59 PM | Buy | $86.65 | 1.50M | 0.031808 | 271.62 | $0.0157 | 4gw1C...Ld7oF |
Mar 12 03:59 PM | Buy | $86.52 | 251.70K | 0.039679 | 243.62 | $0.0837 | FvXMT...uWFTe |
Mar 12 03:59 PM | Sell | $86.52 | 271.62K | 0.021000 | 271.62 | $0.0865 | kEwYp...tsp7B |
Mar 12 03:41 PM | Sell | $86.76 | 1.21M | 0.046905 | 83.28 | $0.025991 | 2fBpM...aVzjG |
Mar 12 03:06 PM | Sell | $85.76 | 2.62M | 0.031360 | 356.26 | $0.0117 | 5Szg1...ht5we |
Mar 12 03:06 PM | Buy | $85.76 | 2.57M | 0.031438 | 369.29 | $0.0123 | fvPKT...wTtk8 |
Mar 12 03:06 PM | Sell | $85.84 | 1.42M | 0.054076 | 5.79 | $0.033499 | 5s7hN...Tfd3K |
Mar 12 03:06 PM | Sell | $85.84 | 4.92M | 0.032224 | 1.09K | $0.0191 | 5NS7C...GrCrF |
Mar 12 03:06 PM | Buy | $85.84 | 1.20M | 0.021206 | 1.44K | $0.1034 | 4cvsQ...xmJVv |
