OILINU/SOL Pool
The live OILINU/SOL price today is $0.091672, with a 24-hour trading volume of $41.75K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091672
- 24h Volume
- $41.75K
- 24h Buy Volume
- $20.82K
- 24h Sell Volume
- $20.94K
- Liquidity
- No data
- 24h Transactions
- 2720
- 24h Buys
- 1027
- 24h Sells
- 1693
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
oil inu (OILINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 11834735919414 OILINU for -10000 SOL
- : -568210713963714 OILINU for 1130490 SOL
- : -86507518401342 OILINU for 521207 SOL
- : 5311414522049 OILINU for -40000 SOL
- : -55981376281738 OILINU for 499085 SOL
- : 55981376281738 OILINU for -500000 SOL
- : -70778878692006 OILINU for 667034 SOL
- : 122688205097445 OILINU for -1000000 SOL
- : 346616658074504 OILINU for -1000000 SOL
- : -274142098108989 OILINU for 662444 SOL
OILINU / SOL
OILINU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:29 AM | Buy | $0.0107100 | 0.0128450 | 11.83M | 0.041000 | $0.038403 | jAuXN...gEmpt |
Mar 9 09:29 AM | Sell | $0.091672 | 0.0111990 | 568.21M | 0.021131 | $0.0950 | 2Bgdw...vq2vr |
Mar 9 03:40 AM | Sell | $0.095008 | 0.0116025 | 86.51M | 0.035213 | $0.0433 | 3McQr...uvAEg |
Mar 9 02:57 AM | Buy | $0.096231 | 0.0117531 | 5.31M | 0.044000 | $0.023310 | 5qSeL...AssKj |
Mar 9 02:57 AM | Sell | $0.097380 | 0.0118916 | 55.98M | 0.034991 | $0.0413 | 2n78o...f9QjZ |
Mar 9 02:57 AM | Buy | $0.097395 | 0.0118932 | 55.98M | 0.035000 | $0.0414 | 5M8YK...KxyiB |
Mar 9 02:57 AM | Sell | $0.097803 | 0.0119425 | 70.78M | 0.036671 | $0.0552 | 2kiym...WT6S5 |
Mar 9 02:57 AM | Buy | $0.096748 | 0.0118151 | 122.69M | 0.021000 | $0.0828 | 4wpxf...FGSxQ |
Mar 9 02:57 AM | Buy | $0.092389 | 0.0112886 | 346.62M | 0.021000 | $0.0828 | 2iBcm...RBMtz |
Mar 9 02:57 AM | Sell | $0.092001 | 0.0112417 | 274.14M | 0.036625 | $0.0548 | ekK2v...8Ubr5 |
Mar 9 02:57 AM | Sell | $0.098133 | 0.0119824 | 274.14M | 0.022693 | $0.2229 | 3SZzB...6CrKC |
Mar 9 02:57 AM | Buy | $0.082041 | 0.0102465 | 2.03M | 0.045000 | $0.024140 | kJPBn...PApbj |
Mar 9 02:57 AM | Buy | $0.081972 | 0.0102382 | 4.20M | 0.031000 | $0.028279 | 3A6oU...Lptur |
Mar 9 02:57 AM | Buy | $0.081256 | 0.0101517 | 98.91M | 0.021500 | $0.1242 | 55T4q...GtUwq |
Mar 9 02:57 AM | Buy | $0.095264 | 0.0116358 | 157.29M | 0.021000 | $0.0828 | 3FhKv...9ozX7 |
Mar 9 02:57 AM | Buy | $0.091510 | 0.0111824 | 548.28M | 0.021000 | $0.0828 | 3N7Cx...v1npZ |
Mar 9 02:57 AM | Sell | $0.061705 | 0.082060 | 990.00M | 2.04 | $168.76 | 2qM3E...bS3TH |
Mar 9 02:57 AM | Buy | $0.034322 | 0.055220 | 11.40K | 0.0595 | $4.93 | 5wKL8...oQry4 |
Mar 9 02:57 AM | Sell | $0.034304 | 0.055199 | 3.39K | 0.0176 | $1.46 | 4A5PP...S26Ny |
Mar 9 02:57 AM | Buy | $0.034248 | 0.055131 | 63.18K | 0.3241 | $26.83 | 7J37H...9HAPa |