SOL/SPL Pool
The live SOL/SPL price today is $86.00, with a 24-hour trading volume of $5.39K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $5.39K
- 24h Buy Volume
- $3.03K
- 24h Sell Volume
- $2.36K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 39
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 121830438 SOL for -4339844491714 SPL
- : 141678539 SOL for -5002929782286 SPL
- : 10170129 SOL for -357324657150 SPL
- : 946689035 SOL for -32242232129810 SPL
- : 1454379428 SOL for -45893210332854 SPL
- : 1301470033 SOL for -37737044050232 SPL
- : 1116436727 SOL for -30141429349444 SPL
- : 1216851497 SOL for -30741283815826 SPL
- : 1355190233 SOL for -31898218907714 SPL
- : 1220032535 SOL for -26815064724449 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:26 PM | Buy | $86.00 | 35.62M | 0.1218 | 4.34M | $10.48 | 4mewV...8Hv3H |
Mar 10 09:26 PM | Buy | $86.00 | 35.31M | 0.1417 | 5.00M | $12.18 | eAhuw...UjDni |
Mar 10 09:26 PM | Buy | $86.00 | 35.13M | 0.0102 | 357.32K | $0.8747 | 45sYq...sBXSx |
Mar 10 09:26 PM | Buy | $86.00 | 34.06M | 0.9467 | 32.24M | $81.42 | 5jWVU...AEo3Y |
Mar 10 09:26 PM | Buy | $86.00 | 31.56M | 1.45 | 45.89M | $125.08 | 3wZVR...6u6B7 |
Mar 10 09:26 PM | Buy | $86.00 | 29.00M | 1.30 | 37.74M | $111.93 | qDMBg...WT1Kz |
Mar 10 09:26 PM | Buy | $86.00 | 27.00M | 1.12 | 30.14M | $96.02 | 5nUCu...TMau1 |
Mar 10 09:26 PM | Buy | $86.00 | 25.26M | 1.22 | 30.74M | $104.65 | 2ykVy...Ege8T |
Mar 10 09:26 PM | Buy | $86.00 | 23.54M | 1.36 | 31.90M | $116.55 | 5pVmF...8tgp1 |
Mar 10 09:26 PM | Buy | $86.00 | 21.98M | 1.22 | 26.82M | $104.93 | 3AouP...SCHWu |
Mar 10 09:26 PM | Buy | $86.00 | 20.60M | 1.30 | 26.79M | $111.83 | FHir5...VSE59 |
Mar 10 09:26 PM | Buy | $86.00 | 19.02M | 1.93 | 36.74M | $166.14 | 2ga8d...T1fjB |
Mar 10 09:26 PM | Buy | $86.00 | 16.94M | 2.99 | 50.65M | $257.10 | 5MQ3r...2Z4ST |
Mar 10 09:26 PM | Buy | $86.01 | 15.77M | 0.1472 | 2.32M | $12.66 | 2YPYk...MgPMt |
Mar 10 09:26 PM | Sell | $86.01 | 15.81M | 0.2744 | 4.34M | $23.60 | 2Xpvm...ibGdV |
Mar 10 09:26 PM | Sell | $86.01 | 16.02M | 0.3122 | 5.00M | $26.86 | JHUtM...4Wbw5 |
Mar 10 09:26 PM | Sell | $86.01 | 17.27M | 2.93 | 50.65M | $252.28 | ab4Te...K8cH8 |
Mar 10 09:26 PM | Buy | $86.00 | 18.45M | 0.0798 | 1.47M | $6.86 | 5xVz1...M1uYE |
Mar 10 09:26 PM | Buy | $86.00 | 18.07M | 0.7840 | 14.17M | $67.42 | 5JwJj...6aR8Q |
Mar 10 09:26 PM | Sell | $86.00 | 17.75M | 0.0201 | 357.32K | $1.73 | 2X3ji...DyfeH |
