SOL/ACX Pool
The live SOL/ACX price today is $87.00, with a 24-hour trading volume of $8.52M. This pair has changed 0.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $8.52M
- 24h Buy Volume
- $4.22M
- 24h Sell Volume
- $4.29M
- Liquidity
- No data
- 24h Transactions
- 25354
- 24h Buys
- 11641
- 24h Sells
- 13713
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) AcrossProtocol (ACX)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4414476084 SOL for -1614084541984 ACX
- : -2267406919 SOL for 823428022030 ACX
- : 4370477520 SOL for -1593911256466 ACX
- : -3154980084 SOL for 1143467305365 ACX
- : 3551732053 SOL for -1294050019732 ACX
- : -2696340220 SOL for 976498874526 ACX
- : 4983642009 SOL for -1812322791315 ACX
- : -3974192326 SOL for 1436425037139 ACX
- : 5510438837 SOL for -2000816223798 ACX
- : -5164131058 SOL for 1864384824242 ACX
SOL / ACX
SOL/ACX Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ACX) | SOL | ACX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:50 PM | Buy | $87.00 | 365.63K | 4.41 | 1.61M | $384.07 | 3tPV8...LmEkA |
Mar 12 11:50 PM | Sell | $87.00 | 363.16K | 2.27 | 823.43K | $197.27 | 3tPV8...LmEkA |
Mar 12 11:50 PM | Buy | $87.00 | 364.70K | 4.37 | 1.59M | $380.24 | 4Pf7h...Yx4jP |
Mar 12 11:50 PM | Sell | $87.00 | 362.43K | 3.15 | 1.14M | $274.49 | 4Pf7h...Yx4jP |
Mar 12 11:50 PM | Buy | $87.00 | 364.34K | 3.55 | 1.29M | $308.99 | 21sLW...5oAet |
Mar 12 11:50 PM | Sell | $87.00 | 362.16K | 2.70 | 976.50K | $234.58 | 21sLW...5oAet |
Mar 12 11:50 PM | Buy | $87.00 | 363.65K | 4.98 | 1.81M | $433.57 | 2GTNE...d3jHH |
Mar 12 11:50 PM | Sell | $87.00 | 361.44K | 3.97 | 1.44M | $345.75 | 2GTNE...d3jHH |
Mar 12 11:50 PM | Buy | $87.00 | 363.10K | 5.51 | 2.00M | $479.40 | 2Yk7K...fnN2P |
Mar 12 11:50 PM | Sell | $87.00 | 361.03K | 5.16 | 1.86M | $449.27 | 2Yk7K...fnN2P |
Mar 12 11:50 PM | Buy | $87.00 | 363.16K | 4.52 | 1.64M | $393.10 | 2DS8i...Rwn9s |
Mar 12 11:50 PM | Sell | $87.00 | 361.57K | 6.40 | 2.32M | $557.03 | 2DS8i...Rwn9s |
Mar 12 11:50 PM | Buy | $87.00 | 363.62K | 6.10 | 2.22M | $531.02 | 4Q7qd...GQx3t |
Mar 12 11:50 PM | Sell | $87.00 | 361.28K | 4.51 | 1.63M | $392.49 | 4Q7qd...GQx3t |
Mar 12 11:50 PM | Buy | $87.00 | 363.67K | 2.70 | 981.88K | $234.89 | 3BBvu...8kBwQ |
Mar 12 11:50 PM | Sell | $87.00 | 361.52K | 2.02 | 729.90K | $175.64 | 3BBvu...8kBwQ |
Mar 12 11:50 PM | Buy | $87.00 | 362.61K | 6.18 | 2.24M | $538.08 | n7P9J...2HwaB |
Mar 12 11:50 PM | Sell | $87.00 | 359.80K | 2.37 | 853.75K | $206.43 | n7P9J...2HwaB |
Mar 12 11:50 PM | Buy | $87.00 | 360.95K | 6.24 | 2.25M | $542.98 | 128iT...Vcb4U |
Mar 12 11:50 PM | Sell | $87.00 | 358.72K | 5.09 | 1.83M | $442.81 | 128iT...Vcb4U |
