SOL/SPL Pool
The live SOL/SPL price today is $87.26, with a 24-hour trading volume of $6.24K. This pair has changed 1.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.26
- 24h Volume
- $6.24K
- 24h Buy Volume
- $3.20K
- 24h Sell Volume
- $3.04K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 77
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.12%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 1131399012 SOL for -34666871069298 SPL
- : 947400100 SOL for -27250506854644 SPL
- : 1092890886 SOL for -29604053824368 SPL
- : 63184918 SOL for -1655148836268 SPL
- : 326062430 SOL for -8447423806284 SPL
- : 1558154305 SOL for -38310353993454 SPL
- : 1874613150 SOL for -42018050824480 SPL
- : -2374041 SOL for 50647483930 SPL
- : -60092958 SOL for 1284080855353 SPL
- : -1711111111 SOL for 38310353993454 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:43 PM | Buy | $87.26 | 30.64M | 1.13 | 34.67M | $98.73 | Wo2de...JcJqy |
Mar 11 06:43 PM | Buy | $87.33 | 28.76M | 0.9474 | 27.25M | $82.74 | 4GwsP...eiCfZ |
Mar 11 06:42 PM | Buy | $87.40 | 27.09M | 1.09 | 29.60M | $95.52 | tU7qY...z5iBJ |
Mar 11 05:12 PM | Buy | $86.80 | 26.20M | 0.0632 | 1.66M | $5.48 | 5mYMm...mYShx |
Mar 11 05:01 PM | Buy | $86.58 | 25.91M | 0.3261 | 8.45M | $28.23 | 4YZrx...xF3pY |
Mar 11 05:01 PM | Buy | $86.58 | 24.59M | 1.56 | 38.31M | $134.91 | 2RiKf...wpL2n |
Mar 11 05:01 PM | Buy | $86.58 | 22.41M | 1.87 | 42.02M | $162.30 | 5shpt...F7BxM |
Mar 11 05:01 PM | Sell | $86.58 | 21.33M | 0.022375 | 50.65K | $0.2055 | 3MgZM...ymSwG |
Mar 11 05:01 PM | Sell | $86.58 | 21.37M | 0.0601 | 1.28M | $5.20 | RkeLF...3qeBj |
Mar 11 05:01 PM | Sell | $86.58 | 22.39M | 1.71 | 38.31M | $148.14 | 2QeqC...sf1ry |
Mar 11 05:01 PM | Sell | $86.58 | 24.56M | 1.71 | 42.02M | $148.14 | 5c6Ri...CNWSR |
Mar 11 04:49 PM | Buy | $86.37 | 25.72M | 0.0339 | 872.53K | $2.93 | 4tvNA...Zrwfo |
Mar 11 04:49 PM | Buy | $86.37 | 25.67M | 0.0340 | 872.53K | $2.94 | 2i9P9...wF3Ds |
Mar 11 02:52 PM | Buy | $86.75 | 25.64M | 0.0141 | 360.78K | $1.22 | 3Z1vg...g7Ews |
Mar 11 02:51 PM | Buy | $86.73 | 25.61M | 0.0228 | 583.94K | $1.98 | 3evB4...rvmPc |
Mar 11 02:50 PM | Buy | $86.72 | 25.59M | 0.044368 | 1.12K | $0.023788 | 2aZKg...cMiFb |
Mar 11 01:46 PM | Buy | $86.30 | 25.59M | 0.024650 | 118.99K | $0.4013 | 5DJjD...cch7h |
Mar 11 12:42 PM | Buy | $84.93 | 25.07M | 0.7263 | 18.21M | $61.68 | 3Le9H...NuQXn |
Mar 11 12:35 PM | Buy | $84.96 | 24.47M | 0.1446 | 3.54M | $12.28 | JS1RJ...KqrhE |
Mar 11 11:33 AM | Buy | $85.11 | 24.32M | 0.0830 | 2.02M | $7.06 | PsQ3x...o2qD1 |
