SOL/Shoggoth Pool
The live SOL/Shoggoth price today is $85.84, with a 24-hour trading volume of $2.49M. This pair has changed -0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.84
- 24h Volume
- $2.49M
- 24h Buy Volume
- $1.24M
- 24h Sell Volume
- $1.25M
- Liquidity
- No data
- 24h Transactions
- 3405
- 24h Buys
- 1485
- 24h Sells
- 1920
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) Shoggoth (Shoggoth)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 518435165696 Shoggoth
- : 24543464 SOL for -49777544753 Shoggoth
- : 27249696 SOL for -55257996345 Shoggoth
- : 9057604331 SOL for -17903018126343 Shoggoth
- : -10573996292 SOL for 20874178591034 Shoggoth
- : 9793021157 SOL for -19480008875727 Shoggoth
- : -11593702187 SOL for 23052155374266 Shoggoth
- : -49500000 SOL for 101717336315 Shoggoth
- : 9849699981 SOL for -19792732683979 Shoggoth
- : -10361813010 SOL for 20736565430203 Shoggoth
SOL / Shoggoth
SOL/Shoggoth Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Shoggoth) | SOL | Shoggoth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:13 PM | Sell | $85.84 | 103.69B | 0.055000 | 518.44K | $0.034292 | 4EG55...E9zm2 |
Mar 12 07:12 PM | Buy | $85.77 | 2.03M | 0.0245 | 49.78K | $2.11 | 28EJc...qCy2q |
Mar 12 07:12 PM | Buy | $85.77 | 2.03M | 0.0272 | 55.26K | $2.34 | 4yBwZ...zvwhd |
Mar 12 07:12 PM | Buy | $85.77 | 1.98M | 9.06 | 17.90M | $776.87 | 2ayvt...V4A8P |
Mar 12 07:12 PM | Sell | $85.77 | 1.97M | 10.57 | 20.87M | $906.93 | 2ayvt...V4A8P |
Mar 12 07:12 PM | Buy | $85.77 | 1.99M | 9.79 | 19.48M | $839.95 | 34rVr...7bJvH |
Mar 12 07:12 PM | Sell | $85.77 | 1.99M | 11.59 | 23.05M | $994.39 | 34rVr...7bJvH |
Mar 12 07:12 PM | Sell | $85.77 | 2.05M | 0.0495 | 101.72K | $4.25 | KurKC...NB2p6 |
Mar 12 07:12 PM | Buy | $85.77 | 2.01M | 9.85 | 19.79M | $844.80 | 2uwiX...MER7b |
Mar 12 07:12 PM | Sell | $85.77 | 2.00M | 10.36 | 20.74M | $888.72 | 2uwiX...MER7b |
Mar 12 07:12 PM | Buy | $85.77 | 2.01M | 11.11 | 22.31M | $953.14 | 2f9d9...CqcXU |
Mar 12 07:12 PM | Sell | $85.77 | 2.00M | 11.71 | 23.43M | $1.00K | 2f9d9...CqcXU |
Mar 12 07:12 PM | Buy | $85.77 | 2.02M | 10.73 | 21.64M | $920.59 | 3F5sf...XaNcP |
Mar 12 07:12 PM | Sell | $85.77 | 1.99M | 8.30 | 16.53M | $711.88 | 3F5sf...XaNcP |
Mar 12 07:12 PM | Buy | $85.77 | 1.99M | 10.78 | 21.43M | $924.26 | XTpum...Edaoi |
Mar 12 07:12 PM | Sell | $85.77 | 1.98M | 11.10 | 21.97M | $952.04 | XTpum...Edaoi |
Mar 12 07:12 PM | Buy | $85.77 | 2.00M | 9.44 | 18.88M | $809.97 | 3v8Dx...2r1xQ |
Mar 12 07:12 PM | Sell | $85.77 | 2.00M | 10.74 | 21.44M | $921.42 | 3v8Dx...2r1xQ |
Mar 12 07:12 PM | Sell | $85.77 | 2.06M | 0.0303 | 62.29K | $2.60 | wuRc3...hTbUq |
Mar 12 07:12 PM | Sell | $85.77 | 2.06M | 0.0221 | 45.40K | $1.89 | 2Kgdm...jwLsL |
