SOL/OIL Pool
The live SOL/OIL price today is $89.76, with a 24-hour trading volume of $3.61M. This pair has changed 0.35% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.76
- 24h Volume
- $3.61M
- 24h Buy Volume
- $1.80M
- 24h Sell Volume
- $1.81M
- Liquidity
- No data
- 24h Transactions
- 12760
- 24h Buys
- 4498
- 24h Sells
- 8262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (OIL)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 24755 SOL for -4178134262834 OIL
- : -150000 SOL for 45657159995541 OIL
- : 140046 SOL for -44068283663310 OIL
- : -150000 SOL for 50406523338971 OIL
- : 147522 SOL for -50000000000000 OIL
- : -150000 SOL for 51702712723838 OIL
- : 140188 SOL for -50000000000000 OIL
- : -150000 SOL for 57411238749897 OIL
- : 114068 SOL for -50000000000000 OIL
- : -150000 SOL for 89907513434128 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:07 AM | Buy | $89.76 | 168.78B | 0.042476 | 4.18M | $0.022222 | 4zWxR...2BGaF |
Mar 13 06:27 AM | Sell | $88.83 | 304.38B | 0.031500 | 45.66M | $0.0133 | 2KHdH...vXGxy |
Mar 13 06:27 AM | Buy | $88.83 | 314.67B | 0.031401 | 44.07M | $0.0124 | 5BcMu...jJzgD |
Mar 13 06:27 AM | Sell | $88.83 | 336.04B | 0.031500 | 50.41M | $0.0133 | fFstk...Ueeni |
Mar 13 06:27 AM | Buy | $88.83 | 338.93B | 0.031476 | 50.00M | $0.0131 | 2wtu4...qnVwz |
Mar 13 06:27 AM | Sell | $88.83 | 344.68B | 0.031500 | 51.70M | $0.0133 | 3WVHn...mhjQc |
Mar 13 06:27 AM | Buy | $88.83 | 356.66B | 0.031402 | 50.00M | $0.0125 | CswL6...XNcCT |
Mar 13 06:27 AM | Sell | $88.83 | 382.74B | 0.031500 | 57.41M | $0.0133 | 3fdAe...xM6jR |
Mar 13 06:27 AM | Buy | $88.83 | 438.34B | 0.031141 | 50.00M | $0.0101 | 2Mr5W...ja7vg |
Mar 13 06:26 AM | Sell | $88.81 | 599.38B | 0.031500 | 89.91M | $0.0133 | 5M9JR...85fCA |
Mar 13 06:26 AM | Buy | $88.81 | 1.01T | 0.044960 | 50.00M | $0.024405 | 5gp8W...yBKqP |
Mar 13 06:26 AM | Buy | $88.81 | 329.16B | 0.031520 | 50.00M | $0.0135 | 4PKbw...e2P34 |
Mar 13 06:26 AM | Sell | $88.81 | 324.86B | 0.031500 | 48.73M | $0.0133 | 5MMuK...5cJ7L |
Mar 13 06:26 AM | Buy | $88.81 | 316.44B | 0.031581 | 50.00M | $0.0140 | 45GdK...wDQkf |
Mar 13 06:26 AM | Sell | $88.81 | 300.22B | 0.031500 | 45.03M | $0.0133 | 3RNgV...V3Spi |
Mar 13 06:26 AM | Buy | $88.81 | 268.72B | 0.031861 | 50.00M | $0.0165 | U1ub7...FLxYM |
Mar 13 06:26 AM | Sell | $88.80 | 218.52B | 0.031500 | 32.78M | $0.0133 | 4T4XR...TZU4F |
Mar 13 06:26 AM | Buy | $88.80 | 129.49B | 0.033862 | 50.00M | $0.0343 | 35ozf...2i4P6 |
Mar 13 06:26 AM | Sell | $88.78 | 67.99B | 0.032114 | 14.37M | $0.0188 | 25r6A...SWnSR |
Mar 13 06:26 AM | Sell | $88.78 | 180.62B | 0.031500 | 27.09M | $0.0133 | 5QKFu...CtKAq |
