POV/SOL Pool
The live POV/SOL price today is $0.0106124, with a 24-hour trading volume of $303.15. This pair has changed -74.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106124
- 24h Volume
- $303.15
- 24h Buy Volume
- $61.68
- 24h Sell Volume
- $241.47
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 10
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -74.44%
Tokens in this pool
POINT OF VIEW (POV) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S C0INRecent Transactions
- : -10257768827668 POV for 7229 SOL
- : -141443532501558 POV for 119240 SOL
- : -308541949920519 POV for 511693 SOL
- : -78662359287416 POV for 261124 SOL
- : 10257768827668 POV for -40000 SOL
- : 141443532501558 POV for -396000 SOL
- : -64360112144248 POV for 150534 SOL
- : 19560027943497 POV for -50000 SOL
- : 44403652085174 POV for -100000 SOL
- : -308541949920518 POV for 1491290 SOL
POV / SOL
POV/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | POV | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0106124 | 0.0127048 | 10.26M | 0.057229 | $0.036281 | HJ1Q8...kubwG |
Mar 10 08:34 AM | Sell | $0.0107351 | 0.0128431 | 141.44M | 0.031193 | $0.0104 | SqKj1...2iQxb |
Mar 10 04:02 AM | Sell | $0.091421 | 0.0111659 | 308.54M | 0.035117 | $0.0438 | 2jJmV...7Tf4F |
Mar 10 01:11 AM | Sell | $0.092847 | 0.0113320 | 78.66M | 0.032612 | $0.0224 | 4mc1k...bAzcf |
Mar 10 12:32 AM | Buy | $0.093337 | 0.0113900 | 10.26M | 0.044000 | $0.023423 | 4SDZf...YZwdY |
Mar 10 12:28 AM | Buy | $0.092396 | 0.0112800 | 141.44M | 0.033960 | $0.0339 | 4bF6G...tjvVY |
Mar 10 12:28 AM | Sell | $0.092002 | 0.0112339 | 64.36M | 0.031506 | $0.0129 | 4ioWa...7jvDe |
Mar 10 12:28 AM | Buy | $0.092188 | 0.0112557 | 19.56M | 0.045000 | $0.024279 | 2EXAK...Y3YeJ |
Mar 10 12:28 AM | Buy | $0.091928 | 0.0112253 | 44.40M | 0.031000 | $0.028558 | 4uYPb...R5zWS |
Mar 10 12:28 AM | Sell | $0.094137 | 0.0114834 | 308.54M | 0.021492 | $0.1276 | 2YKLM...Krd8T |
Mar 10 12:28 AM | Buy | $0.095984 | 0.0116992 | 143.02M | 0.021000 | $0.0856 | CfDRx...ZsbMB |
Mar 10 12:28 AM | Buy | $0.091387 | 0.0111621 | 617.08M | 0.021000 | $0.0856 | 3iMMw...M2rSp |
Mar 10 12:28 AM | Sell | $0.061235 | 0.081443 | 990.00M | 1.43 | $122.20 | 2ePiQ...DoSUT |
Mar 10 12:28 AM | Sell | $0.032974 | 0.053476 | 67.90K | 0.2360 | $20.19 | 3goPU...SK7X4 |
Mar 10 12:28 AM | Buy | $0.032932 | 0.053427 | 136.06K | 0.4661 | $39.89 | zxzWK...E7qmr |
Mar 10 12:28 AM | Sell | $0.032845 | 0.053324 | 18.29K | 0.0608 | $5.20 | 2t9eW...Ys5Lq |
Mar 10 12:28 AM | Buy | $0.032815 | 0.053290 | 71.28K | 0.2345 | $20.06 | 4Dnek...Y1iMD |
Mar 10 12:28 AM | Sell | $0.032765 | 0.053230 | 2.17K | 0.026996 | $0.5986 | 5RBQc...aynr8 |
Mar 10 12:28 AM | Sell | $0.032791 | 0.053262 | 39.25K | 0.1280 | $10.95 | 264pb...Tqq7D |
Mar 10 12:28 AM | Sell | $0.032819 | 0.053294 | 2.61K | 0.028592 | $0.7352 | 4Fzdd...LDciZ |