SOL/龙虾 Pool
The live SOL/龙虾 price today is $86.37, with a 24-hour trading volume of $12.02K. This pair has changed 0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.37
- 24h Volume
- $12.02K
- 24h Buy Volume
- $4.68K
- 24h Sell Volume
- $7.34K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 16
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) 龙虾 (龙虾)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -5000 SOL for 2392108630 龙虾
- : -3930000000 SOL for 8447195517181 龙虾
- : 4184000000 SOL for -9036266140947 龙虾
- : 5302719 SOL for -11322148339 龙虾
- : 3638000000 SOL for -7691450120474 龙虾
- : -3775000000 SOL for 7940058031937 龙虾
- : -3482000000 SOL for 7469310401727 龙虾
- : -3639000000 SOL for 7959819824507 龙虾
- : 4030000000 SOL for -8853972972600 龙虾
- : -1000000 SOL for 2160854228 龙虾
SOL / 龙虾
SOL/龙虾 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (龙虾) | SOL | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:20 PM | Sell | $86.37 | 478.42M | 0.055000 | 2.39K | $0.034319 | jjcQC...BGx1M |
Mar 11 01:15 PM | Sell | $86.07 | 2.15M | 3.93 | 8.45M | $338.24 | 248LW...9eY76 |
Mar 11 01:15 PM | Buy | $86.07 | 2.16M | 4.18 | 9.04M | $360.10 | 3uXp3...kA3Jm |
Mar 11 01:15 PM | Buy | $86.07 | 2.14M | 0.025303 | 11.32K | $0.4564 | GZ6wX...NFG2r |
Mar 11 01:15 PM | Buy | $86.07 | 2.11M | 3.64 | 7.69M | $313.11 | 5REn5...UBZiZ |
Mar 11 01:15 PM | Sell | $86.07 | 2.10M | 3.77 | 7.94M | $324.90 | FrQdg...Bt6eV |
Mar 11 01:15 PM | Sell | $86.07 | 2.15M | 3.48 | 7.47M | $299.68 | ttCjP...fFWiP |
Mar 11 01:15 PM | Sell | $86.07 | 2.19M | 3.64 | 7.96M | $313.20 | 5w3aZ...jMnHv |
Mar 11 01:15 PM | Buy | $86.07 | 2.20M | 4.03 | 8.85M | $346.85 | 4MbFr...t5R8T |
Mar 11 01:15 PM | Sell | $86.07 | 2.16M | 0.021000 | 2.16K | $0.0861 | cqmPK...bZWji |
Mar 11 01:15 PM | Sell | $86.07 | 2.16M | 0.021000 | 2.16K | $0.0861 | 32eSe...hrg6a |
Mar 11 01:15 PM | Buy | $86.07 | 2.15M | 3.82 | 8.21M | $328.43 | 3DT2m...15Rft |
Mar 11 01:15 PM | Sell | $86.10 | 2.14M | 4.84 | 10.37M | $416.39 | 4t5Be...Kn9TQ |
Mar 11 01:15 PM | Buy | $86.10 | 2.17M | 3.14 | 6.81M | $270.70 | 5o6wr...qA1XR |
Mar 11 01:15 PM | Sell | $86.10 | 2.15M | 3.25 | 7.00M | $279.57 | kGjt1...diwNE |
Mar 11 01:15 PM | Buy | $86.10 | 2.16M | 4.04 | 8.73M | $347.51 | 3Hju1...z62yU |
Mar 11 01:15 PM | Sell | $86.10 | 2.15M | 4.87 | 10.49M | $419.31 | 3bZ7Y...KXXHz |
Mar 11 01:15 PM | Sell | $86.10 | 2.21M | 4.12 | 9.11M | $355.08 | 3zt6z...AhLNk |
Mar 11 01:15 PM | Sell | $86.10 | 2.26M | 4.28 | 9.68M | $368.69 | 5hGg5...wg5U6 |
Mar 11 01:15 PM | Buy | $86.10 | 2.27M | 4.57 | 10.38M | $393.40 | 56SSf...ASLxg |
