HIGHER/Fartcoin Pool
The live HIGHER/Fartcoin price today is $0.056549, with a 24-hour trading volume of $0.8583. This pair has changed 6.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056549
- 24h Volume
- $0.8583
- 24h Buy Volume
- $0.6580
- 24h Sell Volume
- $0.2003
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.48%
Tokens in this pool
HIGHER (HIGHER) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : -18079507031 HIGHER for 786268 Fartcoin
- : -12559277066 HIGHER for 551252 Fartcoin
- : 76096319559 HIGHER for -3293451 Fartcoin
- : 8362015041 HIGHER for -352835 Fartcoin
- : 18883554063 HIGHER for -790382 Fartcoin
- : -17959780079 HIGHER for 747371 Fartcoin
- : 26698623232 HIGHER for -1142415 Fartcoin
- : 17158210417 HIGHER for -828779 Fartcoin
- : -137002617066 HIGHER for 6843959 Fartcoin
- : -3186419523 HIGHER for 166563 Fartcoin
HIGHER / Fartcoin
HIGHER/Fartcoin Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | HIGHER | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:13 PM | Sell | $0.056549 | 0.044349 | 18.08K | 0.7863 | $0.1184 | 5bPZn...1pPt5 |
Mar 9 02:53 PM | Sell | $0.056522 | 0.044390 | 12.56K | 0.5513 | $0.0819 | 4trsX...CSueR |
Mar 9 02:47 PM | Buy | $0.056433 | 0.044329 | 76.10K | 3.29 | $0.4895 | aw5aM...tXVhi |
Mar 9 01:57 PM | Buy | $0.056264 | 0.044220 | 8.36K | 0.3528 | $0.0524 | 4B42r...Bbfsr |
Mar 9 11:42 AM | Buy | $0.056150 | 0.044186 | 18.88K | 0.7904 | $0.1161 | JMVRo...RzJGo |
Mar 8 10:47 PM | Sell | $0.056124 | 0.044162 | 17.96K | 0.7474 | $0.1100 | 5z7S5...1Ctv8 |
Mar 8 10:08 AM | Buy | $0.056372 | 0.044279 | 26.70K | 1.14 | $0.1701 | DN5Xj...Nn9To |
Mar 8 07:22 AM | Buy | $0.057090 | 0.044831 | 17.16K | 0.8288 | $0.1216 | 5VB3D...1JXVk |
Mar 8 03:39 AM | Sell | $0.057327 | 0.044996 | 137.00K | 6.84 | $1.00 | 5HXTv...V5szt |
Mar 7 01:15 PM | Sell | $0.058003 | 0.045228 | 3.19K | 0.1666 | $0.0255 | 7GCMe...T57Zp |
Mar 7 12:44 PM | Sell | $0.058033 | 0.045254 | 12.04K | 0.6323 | $0.0967 | 4ho6k...4f2Yz |
Mar 7 08:54 AM | Buy | $0.058101 | 0.045278 | 13.44K | 0.7094 | $0.1089 | 63oWf...EKWSd |
Mar 7 08:51 AM | Buy | $0.058040 | 0.045236 | 10.81K | 0.5659 | $0.0869 | 5Hm2G...pF6Bm |
Mar 7 08:22 AM | Buy | $0.058045 | 0.045199 | 10.51K | 0.5462 | $0.0845 | 2FYja...vdLcy |
Mar 7 08:14 AM | Buy | $0.057979 | 0.045152 | 17.04K | 0.8779 | $0.1360 | kKpLj...rJtam |
Mar 7 03:41 AM | Buy | $0.057878 | 0.045101 | 13.56K | 0.6915 | $0.1068 | 3riEx...Dt88P |
Mar 7 01:22 AM | Buy | $0.057843 | 0.045056 | 13.47K | 0.6811 | $0.1057 | YPGau...q5nPy |
Mar 6 09:32 PM | Buy | $0.058035 | 0.045034 | 10.47 | 0.035270 | $0.048412 | 3KVty...nMTtU |
Mar 6 08:38 PM | Sell | $0.058034 | 0.045059 | 30.98K | 1.57 | $0.2489 | 59TL8...KH2Jn |
Mar 6 07:11 PM | Buy | $0.058161 | 0.045115 | 12.50K | 0.6392 | $0.1020 | 24aud...MaK6T |