viainti/SOL Pool
The live viainti/SOL price today is $0.031216, with a 24-hour trading volume of $1.34K. This pair has changed 5.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031216
- 24h Volume
- $1.34K
- 24h Buy Volume
- $498.49
- 24h Sell Volume
- $842.12
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.00%
- 24 Hours
- 5.37%
Tokens in this pool
Viainti (viainti) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INRecent Transactions
- : -401759818404 viainti for 574912221 SOL
- : 41386684659 viainti for -56942508 SOL
- : -1548195754797 viainti for 2125004257 SOL
- : -1010805492802 viainti for 1415354892 SOL
- : -1207780148169 viainti for 1720981632 SOL
- : -2221940566 viainti for 3196550 SOL
- : -386685000000 viainti for 558020040 SOL
- : -502940678545 viainti for 731324870 SOL
- : -502940678545 viainti for 737237254 SOL
- : 7718123792 viainti for -11513836 SOL
viainti / SOL
viainti/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | viainti | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:51 PM | Sell | $0.031216 | 0.051431 | 401.76K | 0.5749 | $48.83 | 5ktQs...WnLEL |
Mar 9 09:08 PM | Buy | $0.031187 | 0.051376 | 41.39K | 0.0569 | $4.91 | 4iQpm...2jPjo |
Mar 9 08:04 PM | Sell | $0.031180 | 0.051373 | 1.55M | 2.13 | $182.61 | 3Xfo2...hyHFX |
Mar 9 08:04 PM | Sell | $0.031204 | 0.051401 | 1.01M | 1.42 | $121.63 | 43Yj4...nukof |
Mar 9 08:01 PM | Sell | $0.031227 | 0.051425 | 1.21M | 1.72 | $148.08 | 3tq8p...mNvF6 |
Mar 9 08:01 PM | Sell | $0.031238 | 0.051439 | 2.22K | 0.023197 | $0.2750 | 5YXP2...sprWz |
Mar 9 06:31 PM | Sell | $0.031234 | 0.051444 | 386.69K | 0.5580 | $47.69 | 4Lech...vSRHB |
Mar 9 06:24 PM | Sell | $0.031240 | 0.051455 | 502.94K | 0.7313 | $62.34 | 3fA97...9dzdY |
Mar 9 05:58 PM | Sell | $0.031250 | 0.051466 | 502.94K | 0.7372 | $62.86 | 4nX1t...JPKEg |
Mar 9 04:44 PM | Buy | $0.031273 | 0.051492 | 7.72K | 0.0115 | $0.9820 | 3fzoa...23i4o |
Mar 9 03:01 PM | Buy | $0.031273 | 0.051491 | 131.88K | 0.1965 | $16.78 | ZfdfB...iWpMJ |
Mar 9 03:01 PM | Buy | $0.031269 | 0.051487 | 132.16K | 0.1965 | $16.77 | 4iqCs...1XyMJ |
Mar 9 02:31 PM | Buy | $0.031265 | 0.051486 | 7.77K | 0.0115 | $0.9825 | 3iVKU...VJjCK |
Mar 9 01:23 PM | Buy | $0.031250 | 0.051485 | 39.30K | 0.0583 | $4.91 | 5Yirw...7UiVP |
Mar 9 01:22 PM | Buy | $0.031250 | 0.051485 | 7.86K | 0.0117 | $0.9823 | 5fRQo...3sUL4 |
Mar 9 01:06 PM | Buy | $0.031249 | 0.051484 | 23.61K | 0.0350 | $2.95 | 39Aq1...tEWUz |
Mar 9 10:03 AM | Sell | $0.031240 | 0.051473 | 761.60K | 1.12 | $94.42 | 3unGA...oZ3sn |
Mar 9 09:57 AM | Sell | $0.031245 | 0.051482 | 1.17K | 0.021740 | $0.1461 | 4MwnJ...5fEDK |
Mar 9 09:19 AM | Buy | $0.031256 | 0.051498 | 353.86K | 0.5299 | $44.44 | H5emn...KYpTm |
Mar 9 02:53 AM | Sell | $0.031221 | 0.051475 | 120.35K | 0.1775 | $14.69 | 4v8Kn...NZCPr |