SOL/GDIG Pool
The live SOL/GDIG price today is $87.18, with a 24-hour trading volume of $1.08. This pair has changed 1.54% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.18
- 24h Volume
- $1.08
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.54%
Tokens in this pool
Wrapped SOL (SOL) GoldDigger (GDIG)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5045799 SOL for -633069953 GDIG
- : 5042413 SOL for -633274546 GDIG
- : 2356831 SOL for -295989734 GDIG
- : 3760010 SOL for -472202345 GDIG
- : 5034736 SOL for -630610084 GDIG
- : 3053718 SOL for -382094612 GDIG
- : 3055001 SOL for -382251179 GDIG
- : 3065748 SOL for -383591842 GDIG
- : 5046527 SOL for -627680419 GDIG
- : -63464999 SOL for 7828684052 GDIG
SOL / GDIG
SOL/GDIG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GDIG) | SOL | GDIG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:09 PM | Buy | $87.18 | 125.46K | 0.025046 | 633.07 | $0.4399 | 3sU3f...SvWzK |
Mar 11 01:43 AM | Buy | $85.90 | 125.59K | 0.025043 | 633.27 | $0.4331 | 3s2aE...BE6sL |
Mar 11 12:48 AM | Buy | $85.86 | 125.59K | 0.022357 | 295.99 | $0.2024 | 5LgoG...kXNkK |
Mar 10 08:44 PM | Buy | $86.08 | 125.59K | 0.023761 | 472.20 | $0.3237 | 2tGhW...eAiXd |
Mar 10 03:09 AM | Buy | $86.53 | 125.25K | 0.025035 | 630.61 | $0.4356 | 2otYD...3qa6X |
Mar 9 05:58 AM | Buy | $84.18 | 125.12K | 0.023054 | 382.09 | $0.2571 | hY35x...cWMg8 |
Mar 9 05:58 AM | Buy | $84.10 | 125.12K | 0.023056 | 382.25 | $0.2569 | xCsbK...9aKYj |
Mar 9 05:57 AM | Buy | $84.21 | 125.12K | 0.023066 | 383.59 | $0.2582 | 2PaNW...SYG71 |
Mar 6 08:50 PM | Buy | $85.04 | 124.38K | 0.025047 | 627.68 | $0.4292 | 4xQpK...T5RAW |
Mar 6 12:11 PM | Sell | $86.36 | 123.35K | 0.0635 | 7.83K | $5.48 | 3nX2w...5LbBW |
Mar 6 12:11 PM | Sell | $86.36 | 123.41K | 0.2079 | 25.66K | $17.96 | azfU9...Z7ubv |
Mar 6 12:10 PM | Buy | $86.38 | 124.01K | 0.2800 | 34.73K | $24.19 | 5ur3W...thtkv |
Mar 6 12:10 PM | Buy | $86.38 | 123.93K | 0.1170 | 14.50K | $10.10 | 4jJfi...v9Vpe |
Mar 6 12:10 PM | Buy | $86.31 | 123.89K | 0.0990 | 12.27K | $8.55 | 4j9zP...dPEXH |
Mar 6 12:10 PM | Buy | $86.37 | 123.83K | 0.1879 | 23.27K | $16.23 | 4ipTD...SUuGE |
Mar 6 12:10 PM | Buy | $86.42 | 123.75K | 0.1856 | 22.96K | $16.04 | 3o1BV...xrX8Y |
Mar 6 12:10 PM | Buy | $86.42 | 123.66K | 0.2496 | 30.87K | $21.57 | 2iPSU...9SFcU |
Mar 6 12:10 PM | Sell | $86.42 | 123.07K | 0.3891 | 47.88K | $33.62 | 23rHF...Ko3z2 |
Mar 6 12:10 PM | Buy | $86.42 | 123.73K | 0.1937 | 23.97K | $16.74 | 3SrWo...cdDP7 |
Mar 6 12:10 PM | Sell | $86.45 | 123.08K | 0.0419 | 5.16K | $3.62 | 5SwB3...Nauiy |
