SOL/SPL Pool
The live SOL/SPL price today is $84.57, with a 24-hour trading volume of $21.03K. This pair has changed -0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.57
- 24h Volume
- $21.03K
- 24h Buy Volume
- $11.45K
- 24h Sell Volume
- $9.58K
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 138
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 20022313 SOL for -715583128178 SPL
- : 897003586 SOL for -31107435174123 SPL
- : 530589104 SOL for -17565180695181 SPL
- : -927592692 SOL for 31107435174123 SPL
- : -500000001 SOL for 17565180695181 SPL
- : 97807433 SOL for -3481892594396 SPL
- : 27107088 SOL for -960999379668 SPL
- : 967385346 SOL for -33199509256384 SPL
- : 17936567 SOL for -596079002395 SPL
- : 6721877 SOL for -223208659325 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:09 PM | Buy | $84.57 | 35.74M | 0.0200 | 715.58K | $1.69 | 35Jyf...s9yuZ |
Mar 9 05:17 PM | Buy | $85.19 | 34.68M | 0.8970 | 31.11M | $76.42 | 21VxB...wrD56 |
Mar 9 05:17 PM | Buy | $85.19 | 33.11M | 0.5306 | 17.57M | $45.20 | 4Pj5T...DpchP |
Mar 9 05:16 PM | Sell | $85.19 | 33.54M | 0.9276 | 31.11M | $79.03 | 5bB6q...GhqoE |
Mar 9 05:16 PM | Sell | $85.19 | 35.13M | 0.5000 | 17.57M | $42.60 | 2qSx5...nUCBi |
Mar 9 05:15 PM | Buy | $85.19 | 35.60M | 0.0978 | 3.48M | $8.33 | 4f4Lc...vL3aS |
Mar 9 05:15 PM | Buy | $85.24 | 35.45M | 0.0271 | 961.00K | $2.31 | DDJ2a...mSijT |
Mar 9 05:14 PM | Buy | $85.12 | 34.32M | 0.9674 | 33.20M | $82.34 | 3831Y...pKtYx |
Mar 9 05:03 PM | Buy | $85.02 | 33.23M | 0.0179 | 596.08K | $1.53 | 2ZLRR...3dUW3 |
Mar 9 05:01 PM | Buy | $85.14 | 33.21M | 0.026722 | 223.21K | $0.5723 | rwa6A...yaJZR |
Mar 9 04:56 PM | Buy | $85.23 | 33.09M | 0.1001 | 3.31M | $8.53 | 3GVxB...6gZzU |
Mar 9 04:55 PM | Buy | $85.12 | 32.98M | 0.025103 | 168.29K | $0.4343 | 4kTVS...6G7p1 |
Mar 9 04:55 PM | Buy | $85.15 | 32.91M | 0.0580 | 1.91M | $4.94 | 5WPni...BVSyu |
Mar 9 04:55 PM | Buy | $85.16 | 32.81M | 0.0380 | 1.25M | $3.23 | 2S3gu...nWsCA |
Mar 9 04:54 PM | Buy | $85.17 | 32.67M | 0.1036 | 3.39M | $8.83 | 3LdZ7...3nvUr |
Mar 9 04:54 PM | Sell | $85.23 | 33.61M | 0.9877 | 33.20M | $84.18 | HZPeM...5e4dD |
Mar 9 04:54 PM | Sell | $85.23 | 34.82M | 0.1000 | 3.48M | $8.52 | 5FxLN...XGnrb |
Mar 9 04:54 PM | Buy | $85.24 | 34.59M | 0.2975 | 10.29M | $25.35 | 47FRv...8KU38 |
Mar 9 04:54 PM | Buy | $85.24 | 34.02M | 0.2193 | 7.46M | $18.70 | 3xaDS...rdiyi |
Mar 9 04:54 PM | Buy | $85.24 | 33.50M | 0.2570 | 8.61M | $21.90 | u7xPH...FkV7A |
