gugugaga/SOL Pool
The live gugugaga/SOL price today is $0.031625, with a 24-hour trading volume of $350.71. This pair has changed 8.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031625
- 24h Volume
- $350.71
- 24h Buy Volume
- $138.07
- 24h Sell Volume
- $212.64
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 30
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.03%
Tokens in this pool
咕咕嘎嘎 (gugugaga) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -61972049875 gugugaga for 114558768 SOL
- : -25302860000 gugugaga for 49108325 SOL
- : -7969770619 gugugaga for 15649888 SOL
- : -62195724534 gugugaga for 129324627 SOL
- : -367 gugugaga for 0 SOL
- : 4456980917 gugugaga for -10770281 SOL
- : 89082487718 gugugaga for -207672154 SOL
- : -6852830000 gugugaga for 14015007 SOL
- : -16758923590 gugugaga for 34575997 SOL
- : -1657843530 gugugaga for 3453421 SOL
gugugaga / SOL
gugugaga/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | gugugaga | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:08 PM | Sell | $0.031625 | 0.051849 | 61.97K | 0.1146 | $10.07 | 2yqv2...ywUgv |
Mar 10 03:42 PM | Sell | $0.031703 | 0.051941 | 25.30K | 0.0491 | $4.31 | 4MHzZ...52LVV |
Mar 10 03:29 PM | Sell | $0.031724 | 0.051964 | 7.97K | 0.0156 | $1.37 | 5Er2W...8Dyyi |
Mar 10 03:22 PM | Sell | $0.031820 | 0.052080 | 62.20K | 0.1293 | $11.32 | 3DQNH...67jFH |
Mar 10 03:14 PM | Sell | $0.00 | 0.00 | 0.033670 | 0.00 | $0.00 | 396d4...5z3gW |
Mar 10 03:14 PM | Buy | $0.032118 | 0.052417 | 4.46K | 0.0108 | $0.9439 | 4Nj7p...A7AfA |
Mar 10 03:14 PM | Buy | $0.032044 | 0.052332 | 89.08K | 0.2077 | $18.20 | 3PQRD...USbNA |
Mar 10 02:53 PM | Sell | $0.031783 | 0.052046 | 6.85K | 0.0140 | $1.22 | 8LYmL...WxK9C |
Mar 10 02:52 PM | Sell | $0.031798 | 0.052064 | 16.76K | 0.0346 | $3.01 | 5k4X9...HBXP1 |
Mar 10 02:52 PM | Sell | $0.031815 | 0.052084 | 1.66K | 0.023454 | $0.3008 | 66Kks...eMEcy |
Mar 10 02:43 PM | Buy | $0.031854 | 0.052139 | 12.82K | 0.0274 | $2.38 | 24FTd...6hYjL |
Mar 10 02:43 PM | Buy | $0.031814 | 0.052093 | 46.88K | 0.0981 | $8.50 | 341ub...JfLtM |
Mar 10 02:39 PM | Buy | $0.031746 | 0.052027 | 12.47K | 0.0253 | $2.18 | 267G6...94Zkp |
Mar 10 02:39 PM | Sell | $0.031518 | 0.051762 | 0.0715 | 0.061260 | $0.041086 | 2fKNe...eL6wP |
Mar 10 02:39 PM | Buy | $0.031731 | 0.052006 | 12.48K | 0.0250 | $2.16 | 4XAzP...2XvUq |
Mar 10 02:32 PM | Sell | $0.031002 | 0.051167 | 0.021714 | 0.082000 | $0.061717 | 9Jpzt...QDYEq |
Mar 10 02:32 PM | Buy | $0.031707 | 0.051989 | 16.88K | 0.0336 | $2.88 | 2QVKS...UntFU |
Mar 10 02:32 PM | Buy | $0.031698 | 0.051977 | 19.50 | 0.043856 | $0.023310 | 4pfY3...Cy2Xi |
Mar 10 02:32 PM | Buy | $0.031697 | 0.051977 | 117.62 | 0.032326 | $0.0200 | 3uvAB...XPMXz |
Mar 10 02:32 PM | Buy | $0.031697 | 0.051976 | 1.44K | 0.022847 | $0.2444 | 2si84...g474t |