SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $54.53K. This pair has changed 4.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $54.53K
- 24h Buy Volume
- $23.92K
- 24h Sell Volume
- $30.61K
- Liquidity
- No data
- 24h Transactions
- 864
- 24h Buys
- 273
- 24h Sells
- 591
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.58%
- 6 Hours
- 1.42%
- 24 Hours
- 4.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -34160977 SOL for 90323346518 SPL
- : -388165465 SOL for 1030271921876 SPL
- : 231676862 SOL for -615792099238 SPL
- : -170533276 SOL for 453021799029 SPL
- : -1137086924 SOL for 3056957589645 SPL
- : -223732892 SOL for 609020741348 SPL
- : -64197530 SOL for 175214808075 SPL
- : -6847173597 SOL for 19957780620112 SPL
- : 1460380919 SOL for -4478866081905 SPL
- : -2880000001 SOL for 8957732163810 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:30 PM | Sell | $86.02 | 2.64M | 0.0342 | 90.32K | $2.94 | 2MALb...R3PQj |
Mar 9 09:29 PM | Sell | $86.07 | 2.65M | 0.3882 | 1.03M | $33.41 | 5FPs7...L1JBN |
Mar 9 09:29 PM | Buy | $86.09 | 2.66M | 0.2317 | 615.79K | $19.95 | 4U9Hi...vzJ9M |
Mar 9 09:29 PM | Sell | $86.14 | 2.66M | 0.1705 | 453.02K | $14.69 | 2D6KA...nhM2t |
Mar 9 09:28 PM | Sell | $86.12 | 2.69M | 1.14 | 3.06M | $97.92 | 5ATwW...JVonA |
Mar 9 09:28 PM | Sell | $86.11 | 2.72M | 0.2237 | 609.02K | $19.27 | saKQa...h9k8b |
Mar 9 09:27 PM | Sell | $86.09 | 2.73M | 0.0642 | 175.21K | $5.53 | 4xEir...Rge4A |
Mar 9 09:27 PM | Sell | $86.09 | 2.91M | 6.85 | 19.96M | $589.50 | 3CnbK...wiR2g |
Mar 9 09:26 PM | Buy | $85.99 | 3.07M | 1.46 | 4.48M | $125.57 | 3XB4Y...HTQ4u |
Mar 9 09:26 PM | Sell | $86.00 | 3.11M | 2.88 | 8.96M | $247.67 | RVZyn...M3Pur |
Mar 9 09:26 PM | Sell | $86.02 | 3.20M | 0.0963 | 308.53K | $8.29 | 5Ec2H...z5cfE |
Mar 9 09:26 PM | Sell | $86.02 | 3.21M | 0.039778 | 3.13K | $0.0841 | 3w2dG...soxf1 |
Mar 9 09:26 PM | Sell | $86.02 | 3.24M | 1.14 | 3.69M | $97.90 | 52Tn8...kP2wC |
Mar 9 09:25 PM | Sell | $86.09 | 3.28M | 0.0139 | 45.62K | $1.20 | 6WUkr...bGp37 |
Mar 9 09:25 PM | Sell | $86.10 | 3.29M | 0.2731 | 898.40K | $23.51 | 3fZEn...2gQtN |
Mar 9 09:22 PM | Sell | $85.99 | 3.30M | 0.052276 | 7.51 | $0.031958 | 3zwf9...qMhWG |
Mar 9 09:21 PM | Sell | $86.03 | 3.30M | 0.021072 | 3.54K | $0.0922 | 4c8Ty...p33Y2 |
Mar 9 09:21 PM | Sell | $86.07 | 3.30M | 0.0345 | 113.99K | $2.97 | 2rATk...SexHu |
Mar 9 09:20 PM | Sell | $86.07 | 3.30M | 0.0988 | 326.39K | $8.50 | 2PSf7...YeeN2 |
Mar 9 09:20 PM | Buy | $86.07 | 3.30M | 0.2719 | 897.01K | $23.40 | uncqQ...M3444 |
