SOL/BASed Pool
The live SOL/BASed price today is $87.70, with a 24-hour trading volume of $72.57. This pair has changed 2.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.70
- 24h Volume
- $72.57
- 24h Buy Volume
- $12.96
- 24h Sell Volume
- $59.62
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.36%
Tokens in this pool
Wrapped SOL (SOL) BASEDONEX_COIN L3 IMPulse (BASed)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 7364642 SOL for -3226747424 BASed
- : -525699603 SOL for 335926889089 BASed
- : 72531785 SOL for -46179268102 BASed
- : -39794171 SOL for 25498278968 BASed
- : -5000000 SOL for 3226747424 BASed
- : 62530369 SOL for -43751466351 BASed
- : 5451308 SOL for -4017306983 BASed
- : -4675607 SOL for 3526549401 BASed
- : -58204236 SOL for 43751466351 BASed
- : 1535697 SOL for -1205153578 BASed
SOL / BASed
SOL/BASed Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BASed) | SOL | BASed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:50 PM | Buy | $87.70 | 438.14K | 0.027365 | 3.23K | $0.6459 | 5L879...ixLRV |
Mar 11 08:27 AM | Sell | $85.12 | 639.01K | 0.5257 | 335.93K | $44.75 | 4UBgF...Bsmsv |
Mar 11 08:08 AM | Buy | $85.39 | 636.68K | 0.0725 | 46.18K | $6.19 | 3w1Ze...Y7ffU |
Mar 11 07:52 AM | Sell | $85.47 | 640.75K | 0.0398 | 25.50K | $3.40 | 4FK46...Udbz8 |
Mar 11 03:23 AM | Sell | $85.63 | 645.35K | 0.025000 | 3.23K | $0.4282 | L9UV6...hGwfW |
Mar 11 12:52 AM | Buy | $86.14 | 699.68K | 0.0625 | 43.75K | $5.39 | 4kRcE...pVMKu |
Mar 10 11:58 PM | Buy | $85.85 | 736.94K | 0.025452 | 4.02K | $0.4680 | 54XLK...EP3iv |
Mar 10 11:52 PM | Sell | $85.77 | 754.24K | 0.024676 | 3.53K | $0.4010 | 4Nahf...vjqdz |
Mar 10 11:52 PM | Sell | $85.81 | 751.69K | 0.0582 | 43.75K | $4.99 | rVnG3...TA6Qx |
Mar 10 11:41 PM | Buy | $85.70 | 784.76K | 0.021536 | 1.21K | $0.1316 | 34oxQ...5aRzT |
Mar 10 11:40 PM | Buy | $85.65 | 788.33K | 0.021529 | 1.21K | $0.1309 | 458cR...5L7Xs |
Mar 10 11:39 PM | Sell | $85.68 | 798.18K | 0.0579 | 46.18K | $4.96 | 4RPvE...wZ8bK |
Mar 10 11:38 PM | Sell | $85.66 | 803.44K | 0.023000 | 2.41K | $0.2570 | 5TuiB...9CNFA |
Mar 10 11:38 PM | Sell | $85.66 | 803.46K | 0.025000 | 4.02K | $0.4283 | 3jSV4...UhNkA |
