WRECKIT/SOL Pool
The live WRECKIT/SOL price today is $0.041683, with a 24-hour trading volume of $521.09. This pair has changed -12.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041683
- 24h Volume
- $521.09
- 24h Buy Volume
- $244.27
- 24h Sell Volume
- $276.82
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.30%
Tokens in this pool
Wreck it Ralph (WRECKIT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -2477530623036519 WRECKIT for 486507529 SOL
- : -62433814224624 WRECKIT for 12376497 SOL
- : -12733877823918228 WRECKIT for 2646976930 SOL
- : 12733877823918228 WRECKIT for -2761516823 SOL
- : 485069741440660 WRECKIT for -100000000 SOL
- : -4772568465300883 WRECKIT for 960092241 SOL
- : 4772568465300883 WRECKIT for -1000000000 SOL
- : -2418071900932686 WRECKIT for 482247197 SOL
- : -169976594588425 WRECKIT for 34218321 SOL
- : -22971832098396 WRECKIT for 4627854 SOL
WRECKIT / SOL
WRECKIT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WRECKIT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:40 PM | Sell | $0.041683 | 0.061964 | 2.48M | 0.4865 | $41.68 | 2Fsj9...gZguu |
Mar 10 10:17 PM | Sell | $0.041688 | 0.061983 | 62.43K | 0.0124 | $1.05 | 3fZ52...HVXia |
Mar 10 05:14 PM | Sell | $0.041839 | 0.062079 | 12.73M | 2.65 | $234.09 | 4Lo8L...TW2K2 |
Mar 10 05:01 PM | Buy | $0.041919 | 0.062169 | 12.73M | 2.76 | $244.27 | FR5At...6nQt9 |
Mar 7 07:48 PM | Buy | $0.041710 | 0.062062 | 485.07K | 0.1000 | $8.29 | S3wr9...UFTeS |
Mar 7 10:27 AM | Sell | $0.041702 | 0.062012 | 4.77M | 0.9601 | $81.22 | 58zx7...YQxRw |
Mar 7 10:27 AM | Buy | $0.041773 | 0.062096 | 4.77M | 1.00 | $84.60 | 3ahA7...WjbDe |
Mar 7 08:21 AM | Sell | $0.041682 | 0.061995 | 2.42M | 0.4822 | $40.65 | 32evE...3U4xA |
Mar 6 06:26 PM | Sell | $0.041708 | 0.062014 | 169.98K | 0.0342 | $2.90 | 2zkXy...98Ppo |
Mar 6 01:17 PM | Sell | $0.041745 | 0.062015 | 22.97K | 0.024628 | $0.4007 | 31Xpm...JmvP7 |
Mar 6 01:17 PM | Buy | $0.041780 | 0.062056 | 5.61M | 1.15 | $99.84 | 4moMS...DWkuD |
Mar 6 12:58 AM | Buy | $0.041787 | 0.062013 | 45.47K | 0.029150 | $0.8121 | 3MQey...NvPuL |
Mar 6 12:57 AM | Buy | $0.041786 | 0.062012 | 102.41K | 0.0206 | $1.83 | 5wBU6...4imbh |
Mar 6 12:56 AM | Buy | $0.041785 | 0.062010 | 102.40K | 0.0206 | $1.83 | FxjZ4...VF3dm |
Mar 6 12:56 AM | Buy | $0.041782 | 0.062007 | 273.49K | 0.0549 | $4.87 | 3qXo5...mFAGo |
Mar 6 12:56 AM | Buy | $0.041780 | 0.062004 | 141.15K | 0.0283 | $2.51 | 38P8h...Tnf18 |
Mar 6 12:55 AM | Buy | $0.041779 | 0.062003 | 22.97K | 0.024600 | $0.4085 | 3cxXw...458FJ |
Mar 6 12:55 AM | Buy | $0.041778 | 0.062002 | 99.28K | 0.0199 | $1.76 | 2L66t...oJavy |
Mar 5 08:31 PM | Buy | $0.041781 | 0.061996 | 1.00M | 0.2000 | $17.84 | Se98e...6KzZ9 |
Mar 5 07:03 PM | Buy | $0.041715 | 0.061924 | 8.97M | 1.73 | $153.84 | 3iDvY...yTnbp |