SOL/SPL Pool
The live SOL/SPL price today is $83.92, with a 24-hour trading volume of $18.48K. This pair has changed 0.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.92
- 24h Volume
- $18.48K
- 24h Buy Volume
- $9.64K
- 24h Sell Volume
- $8.84K
- Liquidity
- No data
- 24h Transactions
- 544
- 24h Buys
- 276
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 14342345 SOL for -512504061840 SPL
- : 24365337 SOL for -869540285349 SPL
- : -97777 SOL for 3486607499 SPL
- : 14337536 SOL for -511016731212 SPL
- : 2023800 SOL for -72092783261 SPL
- : -24391712 SOL for 869540285349 SPL
- : 8161978 SOL for -291123584213 SPL
- : 10250191 SOL for -365382535006 SPL
- : 12038637 SOL for -428816118906 SPL
- : 9230401 SOL for -328554269250 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:45 PM | Buy | $83.92 | 35.73M | 0.0143 | 512.50K | $1.20 | 25Xg7...GZSgz |
Mar 9 11:46 AM | Buy | $83.67 | 35.69M | 0.0244 | 869.54K | $2.04 | 2N8P3...4vrEQ |
Mar 9 11:37 AM | Sell | $83.57 | 35.66M | 0.049778 | 3.49K | $0.028171 | CtwSk...rsVsZ |
Mar 9 11:31 AM | Buy | $83.23 | 35.64M | 0.0143 | 511.02K | $1.19 | 5r7Yj...8D3iE |
Mar 9 11:28 AM | Buy | $83.26 | 35.62M | 0.022024 | 72.09K | $0.1685 | 2zgVs...QUPmC |
Mar 9 11:22 AM | Sell | $83.20 | 35.65M | 0.0244 | 869.54K | $2.03 | 5Vymb...V6KvU |
Mar 9 11:22 AM | Buy | $83.19 | 35.67M | 0.028162 | 291.12K | $0.6790 | 351Fx...rZg1Z |
Mar 9 11:21 AM | Buy | $83.17 | 35.65M | 0.0103 | 365.38K | $0.8525 | 4PPNn...ERQhs |
Mar 9 11:21 AM | Buy | $83.16 | 35.62M | 0.0120 | 428.82K | $1.00 | 2EXhm...VBNJ6 |
Mar 9 11:21 AM | Buy | $83.16 | 35.59M | 0.029231 | 328.55K | $0.7676 | 2LgLX...uyXJW |
Mar 9 11:21 AM | Buy | $83.16 | 35.57M | 0.029965 | 354.44K | $0.8287 | 5YoCp...pfJbp |
Mar 9 11:21 AM | Buy | $83.15 | 35.12M | 0.3732 | 13.11M | $31.03 | wMZKY...RbkB7 |
Mar 9 11:20 AM | Sell | $83.17 | 34.70M | 0.025995 | 208.01K | $0.4986 | 4kWSG...aJhYc |
Mar 9 11:20 AM | Buy | $83.23 | 34.71M | 0.022361 | 81.92K | $0.1965 | 2BJEE...xpAL7 |
Mar 9 11:20 AM | Buy | $83.23 | 34.69M | 0.0104 | 361.19K | $0.8665 | 2XEp4...dkZnV |
Mar 9 11:20 AM | Buy | $83.23 | 34.64M | 0.0311 | 1.08M | $2.59 | 4YQ8c...FVkV7 |
Mar 9 11:20 AM | Buy | $83.23 | 34.57M | 0.0367 | 1.27M | $3.05 | 4gZEC...WGc4Y |
Mar 9 11:20 AM | Buy | $83.22 | 34.50M | 0.0247 | 852.24K | $2.06 | a3HFR...reaEQ |
Mar 9 11:20 AM | Buy | $83.22 | 34.46M | 0.024793 | 165.18K | $0.3989 | tafq4...ZqUyA |
Mar 9 11:20 AM | Buy | $83.22 | 34.27M | 0.1661 | 5.69M | $13.82 | S4Vn1...e92Uw |
