BBBY/SOL Pool
The live BBBY/SOL price today is $0.057409, with a 24-hour trading volume of $36.58K. This pair has changed 79.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057409
- 24h Volume
- $36.58K
- 24h Buy Volume
- $2.04K
- 24h Sell Volume
- $34.54K
- Liquidity
- No data
- 24h Transactions
- 782
- 24h Buys
- 123
- 24h Sells
- 659
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.13%
- 24 Hours
- 79.02%
Tokens in this pool
Bed Bath & Beyond (BBBY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -15799079055048 BBBY for 1361153709 SOL
- : -1488408615811 BBBY for 133124473 SOL
- : -2177326360149 BBBY for 196324674 SOL
- : -29673017683 BBBY for 2688643 SOL
- : -4160812095535 BBBY for 380542896 SOL
- : -4232727535075 BBBY for 394462011 SOL
- : -994919837937 BBBY for 93817634 SOL
- : 4160812095535 BBBY for -394573144 SOL
- : 4232727535075 BBBY for -393904112 SOL
- : 1488408615811 BBBY for -136758015 SOL
BBBY / SOL
BBBY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BBBY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:29 AM | Sell | $0.057409 | 0.078616 | 15.80M | 1.36 | $117.04 | 3JcN8...7wCvH |
Mar 11 05:41 AM | Sell | $0.057679 | 0.078945 | 1.49M | 0.1331 | $11.43 | 2gca8...ujh9b |
Mar 11 05:41 AM | Sell | $0.057742 | 0.079017 | 2.18M | 0.1963 | $16.86 | 2PwCk...2wy2F |
Mar 11 05:41 AM | Sell | $0.057779 | 0.079061 | 29.67K | 0.022689 | $0.2308 | 4VgN9...1sT98 |
Mar 11 05:25 AM | Sell | $0.057891 | 0.079146 | 4.16M | 0.3805 | $32.83 | 4kxGp...vo7iA |
Mar 11 05:25 AM | Sell | $0.058040 | 0.079320 | 4.23M | 0.3945 | $34.03 | 2rxXD...dc6s6 |
Mar 11 05:25 AM | Sell | $0.058135 | 0.079430 | 994.92K | 0.0938 | $8.09 | Yp7JE...S3MDZ |
Mar 11 05:17 AM | Buy | $0.058192 | 0.079484 | 4.16M | 0.3946 | $34.08 | 4XUPF...TbuyS |
Mar 11 05:17 AM | Buy | $0.058039 | 0.079307 | 4.23M | 0.3939 | $34.03 | 58XHv...dbLpB |
Mar 11 05:17 AM | Buy | $0.057937 | 0.079189 | 1.49M | 0.1368 | $11.81 | 4hGUj...zmmtY |
Mar 11 05:17 AM | Buy | $0.057894 | 0.079138 | 994.92K | 0.0909 | $7.85 | 2Wpjh...qy2br |
Mar 11 05:17 AM | Buy | $0.057839 | 0.079074 | 2.18M | 0.1976 | $17.07 | 3RuUW...PW2Aw |
Mar 11 05:17 AM | Buy | $0.057596 | 0.078794 | 12.24M | 1.08 | $92.99 | 3kVXZ...aX9S6 |
Mar 11 03:46 AM | Sell | $0.057252 | 0.078466 | 622.41K | 0.0527 | $4.51 | 3D3fE...upbr7 |
Mar 11 03:32 AM | Sell | $0.057322 | 0.078559 | 4.44M | 0.3800 | $32.51 | strW5...p8P2D |
Mar 11 02:57 AM | Sell | $0.057191 | 0.078381 | 379.41K | 0.0318 | $2.73 | 5NjJf...eyBdc |
Mar 11 02:54 AM | Sell | $0.057254 | 0.078457 | 3.85M | 0.3253 | $27.91 | 32Cq4...t7Sw1 |
Mar 11 02:28 AM | Sell | $0.057296 | 0.078479 | 5.05M | 0.4278 | $36.81 | Rg5yW...TYksK |
Mar 11 02:01 AM | Sell | $0.057461 | 0.078665 | 5.05M | 0.4376 | $37.68 | 7mfG4...dHhP9 |
Mar 11 01:40 AM | Sell | $0.057522 | 0.078761 | 13.28K | 0.021164 | $0.0999 | 4Uc94...5yLzs |