SOL/C0IN Pool
The live SOL/C0IN price today is $89.17, with a 24-hour trading volume of $18.03M. This pair has changed -1.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.17
- 24h Volume
- $18.03M
- 24h Buy Volume
- $9.02M
- 24h Sell Volume
- $9.02M
- Liquidity
- No data
- 24h Transactions
- 413
- 24h Buys
- 200
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.69%
- 24 Hours
- -1.15%
Tokens in this pool
Wrapped SOL (SOL) JEW (C0IN)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -533759748 SOL for 4895512191 C0IN
- : -13824503 SOL for 127780189 C0IN
- : -351048328 SOL for 3261592579 C0IN
- : -240851304 SOL for 2256688137 C0IN
- : -167566931 SOL for 1579230304 C0IN
- : -23278535 SOL for 219988645 C0IN
- : -1984298683 SOL for 19306862048 C0IN
- : -10509489 SOL for 105268950 C0IN
- : -8858284 SOL for 88754916 C0IN
- : -11098623 SOL for 111234576 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:39 AM | Sell | $89.17 | 9.17K | 0.5338 | 4.90K | $47.59 | jPdyp...zRSvo |
Mar 13 07:37 AM | Sell | $88.59 | 9.24K | 0.0138 | 127.78 | $1.22 | 4Sw46...kpHos |
Mar 13 07:24 AM | Sell | $88.66 | 9.29K | 0.3510 | 3.26K | $31.12 | 4Ne8U...fRgsw |
Mar 13 07:04 AM | Sell | $88.57 | 9.37K | 0.2409 | 2.26K | $21.33 | 5zNC9...WxLYD |
Mar 13 06:44 AM | Sell | $88.55 | 9.42K | 0.1676 | 1.58K | $14.84 | 51Wi1...bWrco |
Mar 13 04:52 AM | Sell | $89.33 | 9.45K | 0.0233 | 219.99 | $2.08 | 5eTe4...XHv6p |
Mar 13 03:13 AM | Sell | $89.34 | 9.73K | 1.98 | 19.31K | $177.27 | 54MDd...6cMKy |
Mar 13 03:10 AM | Sell | $89.42 | 10.02K | 0.0105 | 105.27 | $0.9397 | 7eHmn...xmW2k |
Mar 13 02:59 AM | Sell | $89.08 | 10.02K | 0.028859 | 88.75 | $0.7891 | 3JG2t...SL8bC |
Mar 13 02:40 AM | Sell | $89.33 | 10.02K | 0.0111 | 111.23 | $0.9915 | 4fM7v...1wovT |
Mar 13 02:14 AM | Sell | $90.24 | 11.96K | 11.00 | 131.60K | $992.59 | 53Aqq...uuJmH |
Mar 13 02:13 AM | Sell | $90.22 | 53.60K | 250.00 | 13.40M | $22.55K | 3cEaH...H4rqh |
Mar 13 02:12 AM | Sell | $90.30 | 604.43K | 200.00 | 120.89M | $18.06K | 59tCF...ao22f |
Mar 13 02:10 AM | Buy | $90.21 | 303.25K | 500.00 | 151.63M | $45.11K | frzae...2xkjN |
Mar 13 02:10 AM | Sell | $90.21 | 297.86K | 500.00 | 148.93M | $45.11K | frzae...2xkjN |
Mar 13 02:10 AM | Buy | $90.21 | 298.89K | 500.00 | 149.44M | $45.11K | P9yTw...CA65x |
Mar 13 02:10 AM | Sell | $90.21 | 293.58K | 500.00 | 146.79M | $45.11K | P9yTw...CA65x |
Mar 13 02:10 AM | Buy | $90.21 | 294.58K | 500.00 | 147.29M | $45.11K | 2VTyT...1HGQU |
Mar 13 02:10 AM | Sell | $90.21 | 289.35K | 500.00 | 144.67M | $45.11K | 2VTyT...1HGQU |
Mar 13 02:10 AM | Buy | $90.21 | 290.34K | 500.00 | 145.17M | $45.11K | 4GnAU...tGiw2 |
