Yuttycoin/SOL Pool
The live Yuttycoin/SOL price today is $0.0107573, with a 24-hour trading volume of $0.4026. This pair has changed -65.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107573
- 24h Volume
- $0.4026
- 24h Buy Volume
- $0.0894
- 24h Sell Volume
- $0.3132
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -65.04%
Tokens in this pool
ユッティコイン (Yuttycoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading Yuttycoin (ユッティコイン)
Yuttycoin/SOL on Meteora DBCRecent Transactions
- : -4103729850864 Yuttycoin for 3608 SOL
- : -367839843096248 Yuttycoin for 530452 SOL
- : -51282415118432 Yuttycoin for 132413 SOL
- : -26772743006935 Yuttycoin for 79847 SOL
- : -87340499882991 Yuttycoin for 331926 SOL
- : 367839843096248 Yuttycoin for -899100 SOL
- : 7788412899439 Yuttycoin for -10000 SOL
- : 87340499882991 Yuttycoin for -100000 SOL
- : -644008323178511 Yuttycoin for 2475082 SOL
- : 697371900743 Yuttycoin for -10000 SOL
Yuttycoin / SOL
Yuttycoin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Yuttycoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:17 AM | Sell | $0.0107573 | 0.0128793 | 4.10M | 0.053608 | $0.033108 | 3S5vm...Grype |
Mar 10 08:44 PM | Sell | $0.091242 | 0.0111443 | 367.84M | 0.035305 | $0.0457 | 2SuHH...wvFQD |
Mar 10 06:46 PM | Sell | $0.092226 | 0.0112583 | 51.28M | 0.031325 | $0.0114 | 4WpHP...hHfbR |
Mar 10 06:02 PM | Sell | $0.092622 | 0.0112983 | 26.77M | 0.047985 | $0.027019 | qDHRW...oDNtm |
Mar 10 04:45 PM | Sell | $0.093368 | 0.0113801 | 87.34M | 0.033320 | $0.0294 | wg4RB...Xy8Kq |
Mar 10 04:44 PM | Buy | $0.092166 | 0.0112445 | 367.84M | 0.038991 | $0.0797 | ha2to...MQkua |
Mar 10 04:44 PM | Buy | $0.091138 | 0.0111284 | 7.79M | 0.041000 | $0.038863 | 5dfDo...ZbHCY |
Mar 10 04:44 PM | Buy | $0.091015 | 0.0111145 | 87.34M | 0.031000 | $0.028863 | 2biCv...UJqQW |
Mar 10 04:44 PM | Sell | $0.093407 | 0.0113844 | 644.01M | 0.022476 | $0.2194 | 3u2MH...Dzk9B |
Mar 10 12:35 PM | Buy | $0.081241 | 0.0101434 | 697.37K | 0.041000 | $0.038654 | 3k1AC...rJvpV |
Mar 10 12:35 PM | Sell | $0.081632 | 0.0101886 | 57.49M | 0.021085 | $0.0938 | 5CVBr...E5uDj |
Mar 10 11:53 AM | Buy | $0.081686 | 0.0101941 | 51.28M | 0.039950 | $0.0865 | 5oiVo...sWz71 |
Mar 10 11:53 AM | Buy | $0.081296 | 0.0101490 | 2.68M | 0.044000 | $0.023479 | 5nQj2...uEuPE |
Mar 10 11:52 AM | Buy | $0.081169 | 0.0101344 | 22.33M | 0.033000 | $0.0261 | 2bAiE...S8Ls6 |
Mar 10 11:52 AM | Buy | $0.099646 | 0.0101110 | 26.77M | 0.032970 | $0.0258 | 5jPWz...m54Fm |
Mar 10 11:52 AM | Sell | $0.099671 | 0.0101113 | 27.98M | 0.033113 | $0.0271 | 3gXDq...Bc3zS |
Mar 10 11:52 AM | Sell | $0.081318 | 0.0101516 | 47.04M | 0.037130 | $0.0620 | 5VhgF...Fd94x |
Mar 10 11:52 AM | Sell | $0.081871 | 0.0102152 | 27.98M | 0.036020 | $0.0523 | 5KEqB...mmMnY |
Mar 10 11:52 AM | Buy | $0.082119 | 0.0102437 | 4.10M | 0.031000 | $0.028695 | 26CU8...C6h81 |
Mar 10 11:52 AM | Buy | $0.082048 | 0.0102355 | 2.12M | 0.045000 | $0.024348 | 5um3N...z9GeT |
