TikTok/SOL Pool
The live TikTok/SOL price today is $0.048975, with a 24-hour trading volume of $5.46. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.048975
- 24h Volume
- $5.46
- 24h Buy Volume
- $3.26
- 24h Sell Volume
- $2.20
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -14344483784 TikTok for 15571186 SOL
- : 1116812487 TikTok for -1200000 SOL
- : -9205197946 TikTok for 9834881 SOL
- : -1149278090 TikTok for 1227568 SOL
- : 11518157737 TikTok for -12352000 SOL
- : 9205197946 TikTok for -9676344 SOL
- : 14344483784 TikTok for -15000000 SOL
- : 1149278090 TikTok for -1200000 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:23 AM | Sell | $0.048975 | 0.051086 | 14.34K | 0.0156 | $1.29 | sUK9J...qzWbK |
Mar 9 01:23 AM | Buy | $0.048875 | 0.051075 | 1.12K | 0.021200 | $0.0991 | 4Jn9J...prfLq |
Mar 9 01:23 AM | Sell | $0.048824 | 0.051069 | 9.21K | 0.029835 | $0.8122 | 4XizW...EREMN |
Mar 9 01:23 AM | Sell | $0.048822 | 0.051069 | 1.15K | 0.021228 | $0.1014 | XvcuA...MCXi7 |
Mar 9 01:23 AM | Buy | $0.048857 | 0.051073 | 11.52K | 0.0124 | $1.02 | ZfTtB...vv4r6 |
Mar 9 01:22 AM | Buy | $0.048684 | 0.051052 | 9.21K | 0.029677 | $0.7993 | 3homd...y96gW |
Mar 9 01:22 AM | Buy | $0.048640 | 0.051046 | 14.34K | 0.0150 | $1.24 | 49m8q...jnZQr |
Mar 9 01:22 AM | Buy | $0.048627 | 0.051045 | 1.15K | 0.021200 | $0.0991 | 5tBHF...hy6mT |