SOL/SPL Pool
The live SOL/SPL price today is $85.69, with a 24-hour trading volume of $6.15K. This pair has changed -0.60% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.69
- 24h Volume
- $6.15K
- 24h Buy Volume
- $3.70K
- 24h Sell Volume
- $2.45K
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 143
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 5885429 SOL for -210460913749 SPL
- : 62283812 SOL for -2222197889297 SPL
- : 2640612 SOL for -94009891978 SPL
- : 1228336 SOL for -43725047437 SPL
- : 28383300 SOL for -1009365427421 SPL
- : 18217611 SOL for -646851361863 SPL
- : 57555434 SOL for -2038484878202 SPL
- : 289851836 SOL for -10148841320874 SPL
- : 3091312 SOL for -107198236186 SPL
- : 6200859 SOL for -214963217079 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:36 AM | Buy | $85.69 | 35.76M | 0.025886 | 210.46K | $0.5043 | 2bDFG...mXsW4 |
Mar 10 10:50 PM | Buy | $85.56 | 35.68M | 0.0623 | 2.22M | $5.33 | 3MEbr...rN7r5 |
Mar 10 09:07 PM | Buy | $86.29 | 35.60M | 0.022641 | 94.01K | $0.2279 | H27HH...vvWdS |
Mar 10 09:05 PM | Buy | $86.28 | 35.60M | 0.021229 | 43.73K | $0.1060 | 3fxHK...kTjXv |
Mar 10 09:05 PM | Buy | $86.28 | 35.56M | 0.0284 | 1.01M | $2.45 | 32ZoQ...cH8HY |
Mar 10 09:05 PM | Buy | $86.28 | 35.51M | 0.0182 | 646.85K | $1.57 | 3jHbr...L6ppJ |
Mar 10 09:05 PM | Buy | $86.26 | 35.42M | 0.0576 | 2.04M | $4.96 | 5K3Hs...oL4bD |
Mar 10 09:05 PM | Buy | $86.26 | 35.01M | 0.2899 | 10.15M | $25.00 | 4K4pw...ufBrs |
Mar 10 09:05 PM | Buy | $86.26 | 34.68M | 0.023092 | 107.20K | $0.2667 | 3wp7X...JwDBG |
Mar 10 09:05 PM | Buy | $86.26 | 34.67M | 0.026201 | 214.96K | $0.5349 | 3dMvC...3yTWn |
Mar 10 09:05 PM | Buy | $86.26 | 34.65M | 0.024641 | 160.83K | $0.4003 | 5wEKt...12cNP |
Mar 10 09:05 PM | Buy | $86.26 | 34.64M | 0.027399 | 256.30K | $0.6382 | YFATg...dM4Xq |
Mar 10 09:05 PM | Buy | $86.26 | 34.62M | 0.0106 | 366.80K | $0.9139 | 5Q37v...5LpgV |
Mar 10 09:05 PM | Buy | $86.26 | 34.25M | 0.3186 | 10.91M | $27.48 | 5Admu...eeHd6 |
Mar 10 09:05 PM | Buy | $86.26 | 33.49M | 0.3705 | 12.41M | $31.96 | 5Admu...eeHd6 |
Mar 10 09:05 PM | Buy | $86.26 | 32.68M | 0.3932 | 12.85M | $33.91 | 5Admu...eeHd6 |
Mar 10 09:05 PM | Buy | $86.26 | 31.84M | 0.4297 | 13.68M | $37.07 | 5Admu...eeHd6 |
Mar 10 09:05 PM | Buy | $86.26 | 31.40M | 0.0125 | 392.72K | $1.08 | 6hEP5...HocMW |
Mar 10 09:05 PM | Buy | $86.26 | 31.38M | 0.0125 | 393.13K | $1.08 | 6hEP5...HocMW |
Mar 10 09:05 PM | Buy | $86.26 | 31.35M | 0.0145 | 456.12K | $1.25 | 6hEP5...HocMW |
