SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $5.16K. This pair has changed 1.91% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $5.16K
- 24h Buy Volume
- $2.37K
- 24h Sell Volume
- $2.79K
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 84
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.22%
- 24 Hours
- 1.91%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -97777 SOL for 2276275616 SPL
- : 412935639 SOL for -9507698743605 SPL
- : 215514131 SOL for -4879667732049 SPL
- : 81704451 SOL for -1835441394793 SPL
- : 163285289 SOL for -3644493467832 SPL
- : 165883260 SOL for -3670595611730 SPL
- : 63250439 SOL for -1391203460647 SPL
- : 33222690 SOL for -728898693566 SPL
- : 166982056 SOL for -3644493467832 SPL
- : 810720455 SOL for -17254287032281 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:21 PM | Sell | $87.16 | 23.28M | 0.049778 | 2.28K | $0.028523 | 38kEr...rhUGA |
Mar 11 06:41 PM | Buy | $87.45 | 23.02M | 0.4129 | 9.51M | $36.11 | 53ZVD...b7W8o |
Mar 11 05:25 PM | Buy | $87.41 | 22.64M | 0.2155 | 4.88M | $18.84 | 5Dszo...wEJ28 |
Mar 11 05:22 PM | Buy | $87.19 | 22.46M | 0.0817 | 1.84M | $7.12 | 4a21h...nQyGz |
Mar 11 04:56 PM | Buy | $86.38 | 22.32M | 0.1633 | 3.64M | $14.10 | ug8Ea...KJqqY |
Mar 11 04:55 PM | Buy | $86.43 | 22.13M | 0.1659 | 3.67M | $14.34 | 5Ejua...NFMW4 |
Mar 11 04:50 PM | Buy | $86.50 | 22.00M | 0.0633 | 1.39M | $5.47 | 2mXLL...irqJS |
Mar 11 04:50 PM | Buy | $86.47 | 21.94M | 0.0332 | 728.90K | $2.87 | 58JZf...csKKJ |
Mar 11 04:50 PM | Buy | $86.43 | 21.83M | 0.1670 | 3.64M | $14.43 | 37VJq...Ye8V3 |
Mar 11 03:57 PM | Buy | $85.47 | 21.28M | 0.8107 | 17.25M | $69.30 | 3MP8H...TGjLX |
Mar 11 03:57 PM | Buy | $85.47 | 20.79M | 0.0988 | 2.05M | $8.44 | G28cb...W13Co |
Mar 11 03:38 PM | Sell | $85.27 | 20.79M | 0.0988 | 2.05M | $8.42 | 3aFBs...LeFrb |
Mar 11 02:54 PM | Buy | $86.67 | 20.72M | 0.2370 | 4.91M | $20.54 | 3s97y...Q5RVW |
Mar 11 02:52 PM | Buy | $86.71 | 20.27M | 0.6268 | 12.71M | $54.35 | 28EX6...QhdH4 |
Mar 11 02:46 PM | Sell | $87.08 | 20.21M | 0.4938 | 9.98M | $43.00 | 3uN7Z...RBhRh |
Mar 11 02:44 PM | Buy | $86.95 | 20.24M | 0.4342 | 8.79M | $37.75 | 3JR2S...PJxMu |
Mar 11 02:44 PM | Buy | $86.95 | 19.80M | 0.4401 | 8.71M | $38.26 | 5rndt...Pabs6 |
Mar 11 02:44 PM | Buy | $86.95 | 19.28M | 0.6324 | 12.19M | $54.99 | 5QiVS...FHMpN |
Mar 11 02:43 PM | Sell | $86.81 | 19.41M | 0.8891 | 17.25M | $77.18 | 2wx5R...sbcz6 |
Mar 11 02:43 PM | Sell | $86.81 | 20.05M | 0.4381 | 8.79M | $38.03 | 4mHHc...NDJGC |
