SOL/UXR Pool
The live SOL/UXR price today is $89.93, with a 24-hour trading volume of $40.33M. This pair has changed 0.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.93
- 24h Volume
- $40.33M
- 24h Buy Volume
- $20.14M
- 24h Sell Volume
- $20.18M
- Liquidity
- No data
- 24h Transactions
- 921
- 24h Buys
- 452
- 24h Sells
- 469
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.48%
- 6 Hours
- 0.98%
- 24 Hours
- 0.98%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -110254139 SOL for 865289886 UXR
- : -62380937 SOL for 490842545 UXR
- : -55217696 SOL for 435245923 UXR
- : -82429000 SOL for 651079284 UXR
- : -55221989 SOL for 437083615 UXR
- : -401197964 SOL for 3197408877 UXR
- : -554116249 SOL for 4480494243 UXR
- : -5000000000 SOL for 44135699728 UXR
- : -100000000000 SOL for 1554400151873 UXR
- : -50000000000 SOL for 1844626063572 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:46 AM | Sell | $89.93 | 7.85K | 0.1103 | 865.29 | $9.91 | 2ACYg...zDXfe |
Mar 13 10:43 AM | Sell | $89.93 | 7.87K | 0.0624 | 490.84 | $5.61 | 419Kr...HsfMJ |
Mar 13 10:31 AM | Sell | $89.81 | 7.88K | 0.0552 | 435.25 | $4.96 | 5TpMT...aacm9 |
Mar 13 10:28 AM | Sell | $89.71 | 7.90K | 0.0824 | 651.08 | $7.39 | 46YKt...6Evjy |
Mar 13 10:27 AM | Sell | $89.75 | 7.92K | 0.0552 | 437.08 | $4.96 | z4amg...1uTe3 |
Mar 13 09:56 AM | Sell | $89.50 | 7.97K | 0.4012 | 3.20K | $35.91 | 3FM6J...8fcAu |
Mar 13 09:25 AM | Sell | $89.10 | 8.09K | 0.5541 | 4.48K | $49.37 | 3edFk...53oYK |
Mar 13 05:28 AM | Sell | $89.19 | 8.83K | 5.00 | 44.14K | $445.94 | 2ra9A...yUsmB |
Mar 13 05:27 AM | Sell | $89.11 | 15.54K | 100.00 | 1.55M | $8.91K | 2LarL...tTUtk |
Mar 13 05:27 AM | Sell | $89.11 | 36.89K | 50.00 | 1.84M | $4.46K | 63TGz...wRSmD |
Mar 13 05:27 AM | Sell | $89.11 | 99.21K | 50.00 | 4.96M | $4.46K | 2jAFh...TqwBG |
Mar 13 05:26 AM | Sell | $89.12 | 220.58K | 100.00 | 22.06M | $8.91K | 2ohzy...5MAec |
Mar 13 05:26 AM | Sell | $89.12 | 333.49K | 100.00 | 33.35M | $8.91K | 5nN2E...s74Hi |
Mar 13 05:26 AM | Sell | $89.12 | 563.00K | 100.00 | 56.30M | $8.91K | 5Nvrk...KPFzS |
Mar 13 05:26 AM | Sell | $89.09 | 1.15M | 100.00 | 115.41M | $8.91K | 2gQkq...q3Jgy |
Mar 13 05:26 AM | Sell | $89.09 | 3.71M | 100.00 | 370.85M | $8.91K | 53JJg...oz7wJ |
Mar 13 05:26 AM | Sell | $89.09 | 23.37M | 200.00 | 4.67B | $17.82K | 63QeH...dWqEk |
Mar 13 05:25 AM | Buy | $89.04 | 11.73M | 500.00 | 5.86B | $44.52K | 4YHTL...Fsx6T |
Mar 13 05:25 AM | Sell | $89.04 | 11.52M | 500.00 | 5.76B | $44.52K | 4YHTL...Fsx6T |
Mar 13 05:25 AM | Buy | $89.04 | 11.56M | 500.00 | 5.78B | $44.52K | 64NLW...Us5DW |
