SOL/SPL Pool
The live SOL/SPL price today is $85.92, with a 24-hour trading volume of $5.68K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.92
- 24h Volume
- $5.68K
- 24h Buy Volume
- $3.18K
- 24h Sell Volume
- $2.50K
- Liquidity
- No data
- 24h Transactions
- 1533
- 24h Buys
- 423
- 24h Sells
- 1110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 22179103 SOL for -792523182386 SPL
- : 83656195 SOL for -2978768989014 SPL
- : 30335073 SOL for -1076063956293 SPL
- : 30940381 SOL for -1095306727631 SPL
- : 10618607 SOL for -375387004074 SPL
- : 34242894 SOL for -1208750948315 SPL
- : 30300495 SOL for -1067304431162 SPL
- : 626928 SOL for -22060334368 SPL
- : 636924 SOL for -22411155605 SPL
- : 639508 SOL for -22501103589 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:28 AM | Buy | $85.92 | 35.73M | 0.0222 | 792.52K | $1.91 | 4zJDG...cvyt4 |
Mar 10 10:20 PM | Buy | $85.02 | 35.61M | 0.0837 | 2.98M | $7.11 | FuCya...Krc47 |
Mar 10 10:15 PM | Buy | $85.20 | 35.47M | 0.0303 | 1.08M | $2.58 | 5ffYZ...a4LSr |
Mar 10 10:04 PM | Buy | $85.69 | 35.40M | 0.0309 | 1.10M | $2.65 | wNzAr...8jWc1 |
Mar 10 10:04 PM | Buy | $85.69 | 35.35M | 0.0106 | 375.39K | $0.9099 | 3yhGj...wug3R |
Mar 10 10:03 PM | Buy | $85.63 | 35.30M | 0.0342 | 1.21M | $2.93 | 5VMrS...udRhS |
Mar 10 10:03 PM | Buy | $85.67 | 35.22M | 0.0303 | 1.07M | $2.60 | hmPJj...Yv1ic |
Mar 10 10:03 PM | Buy | $85.67 | 35.19M | 0.036270 | 22.06K | $0.0537 | 7GvaT...gS2S3 |
Mar 10 10:03 PM | Buy | $85.67 | 35.19M | 0.036370 | 22.41K | $0.0546 | 7GvaT...gS2S3 |
Mar 10 10:03 PM | Buy | $85.67 | 35.19M | 0.036396 | 22.50K | $0.0548 | 7GvaT...gS2S3 |
Mar 10 10:03 PM | Buy | $85.67 | 35.18M | 0.035077 | 17.86K | $0.0435 | 5tsYQ...q1V4n |
Mar 10 10:03 PM | Buy | $85.67 | 35.18M | 0.035191 | 18.26K | $0.0445 | 5tsYQ...q1V4n |
Mar 10 10:03 PM | Buy | $85.67 | 35.18M | 0.035197 | 18.28K | $0.0445 | 5tsYQ...q1V4n |
Mar 10 10:03 PM | Buy | $85.67 | 35.18M | 0.036916 | 24.33K | $0.0592 | 4CYDC...GzXQ9 |
Mar 10 10:03 PM | Buy | $85.67 | 35.18M | 0.037076 | 24.89K | $0.0606 | 4CYDC...GzXQ9 |
Mar 10 10:03 PM | Buy | $85.67 | 35.18M | 0.037110 | 25.01K | $0.0609 | 4CYDC...GzXQ9 |
Mar 10 10:03 PM | Buy | $85.67 | 35.17M | 0.037331 | 25.79K | $0.0628 | TM57b...qezct |
Mar 10 10:03 PM | Buy | $85.67 | 35.17M | 0.037377 | 25.94K | $0.0632 | TM57b...qezct |
Mar 10 10:03 PM | Buy | $85.67 | 35.17M | 0.037458 | 26.23K | $0.0639 | TM57b...qezct |
Mar 10 10:03 PM | Buy | $85.67 | 35.17M | 0.035229 | 18.39K | $0.0448 | 4ZcuS...JsCMy |
