SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $6.45K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $6.45K
- 24h Buy Volume
- $3.38K
- 24h Sell Volume
- $3.06K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 75
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 44831882 SOL for -1601091915965 SPL
- : 720690831 SOL for -25097776567034 SPL
- : 497487800 SOL for -16649748631445 SPL
- : 25083269 SOL for -825457242666 SPL
- : 447199337 SOL for -14497725879879 SPL
- : 144836512 SOL for -4608247783636 SPL
- : 129246330 SOL for -4077005476328 SPL
- : 958614466 SOL for -29241164623246 SPL
- : 197297832 SOL for -5808532753975 SPL
- : 190732214 SOL for -5549916210481 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:51 PM | Buy | $87.35 | 35.71M | 0.0448 | 1.60M | $3.92 | 4NdGF...wrPYU |
Mar 11 05:49 PM | Buy | $87.19 | 34.82M | 0.7207 | 25.10M | $62.84 | itoAJ...utzsR |
Mar 11 05:49 PM | Buy | $87.19 | 33.47M | 0.4975 | 16.65M | $43.38 | 55YLL...sJYNf |
Mar 11 05:47 PM | Buy | $87.22 | 32.91M | 0.0251 | 825.46K | $2.19 | h2CcE...pFtZW |
Mar 11 05:47 PM | Buy | $87.22 | 32.42M | 0.4472 | 14.50M | $39.00 | UcMGN...ryePD |
Mar 11 05:47 PM | Buy | $87.21 | 31.82M | 0.1448 | 4.61M | $12.63 | 3yTdb...9uR7d |
Mar 11 05:47 PM | Buy | $87.21 | 31.54M | 0.1292 | 4.08M | $11.27 | 3VKAc...fDP2q |
Mar 11 05:45 PM | Buy | $87.15 | 30.50M | 0.9586 | 29.24M | $83.54 | fm9XL...iPmPP |
Mar 11 05:45 PM | Buy | $87.16 | 29.44M | 0.1973 | 5.81M | $17.20 | 4t3TP...9B8hk |
Mar 11 05:44 PM | Buy | $87.33 | 29.10M | 0.1907 | 5.55M | $16.66 | 2P5bm...mxQWZ |
Mar 11 05:44 PM | Sell | $87.23 | 28.98M | 0.0552 | 1.60M | $4.82 | 4pSAa...abkPe |
Mar 11 05:44 PM | Sell | $87.23 | 29.91M | 0.9778 | 29.24M | $85.29 | 4eq4v...vT5jS |
Mar 11 05:44 PM | Buy | $87.20 | 30.75M | 0.0663 | 2.04M | $5.78 | 2rKNE...tPV59 |
Mar 11 05:44 PM | Buy | $87.21 | 30.40M | 0.3004 | 9.13M | $26.20 | 3JxPX...FNRQo |
Mar 11 05:44 PM | Buy | $87.21 | 29.79M | 0.3660 | 10.90M | $31.92 | 3yCBe...x5HZT |
Mar 11 05:44 PM | Buy | $87.21 | 28.96M | 0.5730 | 16.59M | $49.97 | CQ8Ty...YZwbA |
Mar 11 05:44 PM | Buy | $87.21 | 28.15M | 0.3780 | 10.64M | $32.96 | 5ffPh...JHgGM |
Mar 11 05:43 PM | Sell | $87.23 | 27.86M | 0.0296 | 825.46K | $2.58 | 3QyJV...5qQzW |
Mar 11 05:43 PM | Sell | $87.23 | 28.37M | 0.5848 | 16.59M | $51.01 | 3Kao6...c4CVN |
Mar 11 05:43 PM | Sell | $87.23 | 29.04M | 0.2000 | 5.81M | $17.45 | 4riJv...yVugd |
