SOL/SPL Pool
The live SOL/SPL price today is $85.87, with a 24-hour trading volume of $0.0574. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.87
- 24h Volume
- $0.0574
- 24h Buy Volume
- $0.0574
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 177874 SOL for -6320725131 SPL
- : 156640 SOL for -5566130575 SPL
- : 169651 SOL for -6028387427 SPL
- : 163958 SOL for -5826032639 SPL
- : 27661 SOL for -982888689 SPL
- : 73006324 SOL for -2587877614899 SPL
- : 27795 SOL for -982888689 SPL
- : 64695198 SOL for -2282822324578 SPL
- : 172235068 SOL for -6030100238021 SPL
- : 7425262 SOL for -258429356786 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:23 PM | Buy | $85.87 | 35.53M | 0.031779 | 6.32K | $0.0153 | 3qnht...BkF31 |
Mar 9 08:23 PM | Buy | $85.87 | 35.53M | 0.031567 | 5.57K | $0.0135 | 2a5s5...MWvHC |
Mar 9 08:23 PM | Buy | $85.87 | 35.53M | 0.031697 | 6.03K | $0.0146 | 38vbK...HUihZ |
Mar 9 08:23 PM | Buy | $85.87 | 35.53M | 0.031640 | 5.83K | $0.0141 | 57RtF...r8GTa |
Mar 8 04:32 PM | Buy | $81.74 | 35.53M | 0.042767 | 982.89 | $0.022262 | 5dFMt...Xewqb |
Mar 8 03:03 PM | Buy | $82.35 | 35.45M | 0.0730 | 2.59M | $6.01 | 5wqa6...4kZDp |
Mar 8 02:32 PM | Buy | $82.27 | 35.36M | 0.042780 | 982.89 | $0.022287 | 5RzsH...MEHXN |
Mar 8 01:21 PM | Buy | $81.94 | 35.29M | 0.0647 | 2.28M | $5.30 | 3Ma6u...gJajd |
Mar 8 09:51 AM | Buy | $83.15 | 35.01M | 0.1722 | 6.03M | $14.32 | 3Zh8c...utw1T |
Mar 8 09:26 AM | Buy | $83.23 | 34.80M | 0.027426 | 258.43K | $0.6180 | 39q1f...i5SjJ |
Mar 8 09:15 AM | Buy | $83.11 | 34.75M | 0.0414 | 1.44M | $3.44 | 5ziUg...BEC6s |
Mar 8 09:14 AM | Buy | $83.14 | 31.56M | 3.04 | 95.81M | $252.45 | 5TaHZ...wfsNs |
Mar 8 09:14 AM | Buy | $83.09 | 27.98M | 0.8597 | 24.05M | $71.43 | 3zdeE...Z3brW |
Mar 8 09:13 AM | Buy | $82.97 | 26.92M | 0.4602 | 12.39M | $38.19 | 5GYVx...MCFD1 |
Mar 8 09:13 AM | Buy | $82.93 | 26.20M | 0.4852 | 12.71M | $40.23 | 4PSsU...eiCf5 |
Mar 8 09:07 AM | Buy | $82.83 | 25.72M | 0.1598 | 4.11M | $13.24 | 5bbf9...TWs5n |
Mar 8 09:00 AM | Sell | $82.99 | 25.78M | 0.2444 | 6.30M | $20.29 | 5Hffh...94Lcv |
Mar 8 08:56 AM | Buy | $83.07 | 25.94M | 0.0302 | 783.42K | $2.51 | 5ASj3...YZDsM |
Mar 8 08:56 AM | Buy | $83.07 | 25.71M | 0.2844 | 7.31M | $23.63 | 4uJAD...vYCch |
Mar 8 08:55 AM | Buy | $83.04 | 25.50M | 0.023659 | 93.30K | $0.3038 | 3DnHV...X4oMv |
