Punch/USDC Pool
The live Punch/USDC price today is $0.0110, with a 24-hour trading volume of $0.2466. This pair has changed 57.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $0.2466
- 24h Buy Volume
- $0.2102
- 24h Sell Volume
- $0.0364
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 57.49%
Tokens in this pool
パンチ (Punch) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading Punch (パンチ)
Punch/SOL on PumpSwapPunch/SOL on MeteoraPunch/SOL on MeteoraPunch/SOL on MeteoraPunch/SOL on Raydium CLMMPunch/SOL on MeteoraPunch/Lobstar on MeteoraPunch/SOL on MeteoraPunch/SOL on Meteora DAAM V2Punch/USDC on MeteoraRecent Transactions
- : 5097021 Punch for -47781 USDC
- : 1877407 Punch for -19432 USDC
- : 1844210 Punch for -19054 USDC
- : -160637 Punch for 1563 USDC
- : -738380 Punch for 8033 USDC
- : 4889220 Punch for -38945 USDC
- : -1279580 Punch for 9440 USDC
- : -385505 Punch for 2914 USDC
- : -197422 Punch for 1511 USDC
- : -1854471 Punch for 13640 USDC
Punch / USDC
Punch/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | Punch | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:44 AM | Buy | $0.0110 | 0.029375 | 5.10 | 0.0478 | $0.0558 | 5sxsg...hDsDB |
Mar 15 02:03 AM | Buy | $0.0110 | 0.0104 | 1.88 | 0.0194 | $0.0206 | 4mB2Z...buS7p |
Mar 14 10:45 PM | Buy | $0.0110 | 0.0103 | 1.84 | 0.0191 | $0.0202 | x3Zzy...PNGWz |
Mar 14 09:23 PM | Sell | $0.0110 | 0.029731 | 0.1606 | 0.021563 | $0.021760 | 5RKYe...8k5h6 |
Mar 14 05:24 PM | Sell | $0.0110 | 0.0109 | 0.7384 | 0.028033 | $0.028087 | 4iDhb...P5wCs |
Mar 14 04:18 PM | Buy | $0.026954 | 0.027966 | 4.89 | 0.0389 | $0.0340 | 5Ez31...bwt5W |
Mar 14 04:05 PM | Sell | $0.026954 | 0.027378 | 1.28 | 0.029440 | $0.028898 | wkTYZ...aEzvg |
Mar 14 02:01 PM | Sell | $0.026954 | 0.027559 | 0.3855 | 0.022914 | $0.022681 | 5ckhG...k3Ymw |
Mar 14 11:47 AM | Sell | $0.026954 | 0.027654 | 0.1974 | 0.021511 | $0.021373 | 3XUxv...URmQQ |
Mar 14 09:21 AM | Sell | $0.026954 | 0.027356 | 1.85 | 0.0136 | $0.0129 | z9GLk...JEUre |
Mar 14 07:22 AM | Buy | $0.026954 | 0.027837 | 11.14 | 0.0873 | $0.0774 | 3gGK7...NzV4L |
Mar 14 04:54 AM | Sell | $0.026954 | 0.027003 | 1.72 | 0.0121 | $0.0120 | XSDoH...n37ER |
Mar 13 03:47 PM | Sell | $0.026348 | 0.025876 | 3.24 | 0.0190 | $0.0205 | 3yQPc...JAiEa |
Mar 13 07:37 AM | Sell | $0.025782 | 0.025733 | 4.66 | 0.0267 | $0.0270 | 436nj...RLfdi |
Mar 13 03:56 AM | Buy | $0.026125 | 0.026124 | 1.80 | 0.0110 | $0.0110 | BEkwB...w1WBj |
Mar 13 03:56 AM | Buy | $0.026125 | 0.025933 | 1.85 | 0.0110 | $0.0113 | 2debW...HFKtV |
Mar 12 11:19 PM | Sell | $0.025763 | 0.025706 | 3.05 | 0.0174 | $0.0176 | 5jy2X...dAw1o |
Mar 12 08:00 PM | Buy | $0.025965 | 0.025955 | 2.99 | 0.0178 | $0.0179 | 5sJuE...fxMGK |
Mar 12 04:09 PM | Buy | $0.025736 | 0.025562 | 4.99 | 0.0278 | $0.0286 | 2xTum...uVZ79 |
Mar 12 04:09 PM | Buy | $0.025736 | 0.0105 | 0.031910 | 0.052000 | $0.051096 | 2xTum...uVZ79 |
