SOL/SPL Pool
The live SOL/SPL price today is $85.34, with a 24-hour trading volume of $5.57K. This pair has changed -0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.34
- 24h Volume
- $5.57K
- 24h Buy Volume
- $3.05K
- 24h Sell Volume
- $2.52K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 64
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 37184887 SOL for -1328331842634 SPL
- : 1601813 SOL for -57146678459 SPL
- : 247279839 SOL for -8749516231241 SPL
- : 140541274 SOL for -4909396079208 SPL
- : 380685548 SOL for -13073139821744 SPL
- : 1501999468 SOL for -48574617552298 SPL
- : 63061421 SOL for -1940808268681 SPL
- : 264721830 SOL for -8065380265133 SPL
- : 711487292 SOL for -21042599936238 SPL
- : 691948585 SOL for -19621004809445 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:37 PM | Buy | $85.34 | 35.72M | 0.0372 | 1.33M | $3.17 | 2YAsK...AQfns |
Mar 10 10:30 PM | Buy | $85.50 | 35.68M | 0.021602 | 57.15K | $0.1370 | 2RqYa...RUkuV |
Mar 10 10:29 PM | Buy | $85.56 | 35.38M | 0.2473 | 8.75M | $21.16 | 4u29D...j1tMM |
Mar 10 10:29 PM | Buy | $85.57 | 34.93M | 0.1405 | 4.91M | $12.03 | 6157T...6ukL1 |
Mar 10 10:29 PM | Buy | $85.57 | 34.34M | 0.3807 | 13.07M | $32.57 | 5axY9...K3CQu |
Mar 10 10:29 PM | Buy | $85.59 | 32.34M | 1.50 | 48.57M | $128.56 | 4aXQH...eN5qd |
Mar 10 10:29 PM | Buy | $85.59 | 30.78M | 0.0631 | 1.94M | $5.40 | 3cDnN...RZy5W |
Mar 10 10:28 PM | Buy | $85.59 | 30.47M | 0.2647 | 8.07M | $22.66 | 3kG6Y...kvusm |
Mar 10 10:28 PM | Buy | $85.59 | 29.58M | 0.7115 | 21.04M | $60.90 | 3N9js...rkePP |
Mar 10 10:28 PM | Buy | $85.59 | 28.36M | 0.6919 | 19.62M | $59.23 | 24WR7...Dfy5q |
Mar 10 10:28 PM | Sell | $85.59 | 27.86M | 0.0978 | 2.72M | $8.37 | YuVJ7...W2jAy |
Mar 10 10:28 PM | Buy | $85.59 | 27.32M | 0.7674 | 20.97M | $65.68 | 67QMd...fGdRn |
Mar 10 10:28 PM | Buy | $85.59 | 26.07M | 0.8598 | 22.42M | $73.59 | 5TLcy...rN5yP |
Mar 10 10:28 PM | Buy | $85.59 | 25.41M | 0.0392 | 996.70K | $3.36 | 22cBB...ohu36 |
Mar 10 10:28 PM | Sell | $85.59 | 25.46M | 0.0978 | 2.49M | $8.37 | 3SN6Y...ZZb7f |
Mar 10 10:28 PM | Buy | $85.59 | 24.87M | 0.9422 | 23.43M | $80.64 | 2VDn5...GiCVD |
Mar 10 10:28 PM | Buy | $85.59 | 23.49M | 1.14 | 26.78M | $97.60 | 3wUmB...AJA3z |
Mar 10 10:28 PM | Buy | $85.59 | 21.97M | 1.38 | 30.28M | $117.98 | 3TunS...mBLwu |
Mar 10 10:28 PM | Buy | $85.59 | 20.65M | 1.03 | 21.21M | $87.92 | 3p5io...KJ5fS |
Mar 10 10:28 PM | Sell | $85.60 | 20.17M | 0.0978 | 1.97M | $8.37 | 2mzxW...jJkkM |
