GOBLINTOWN/SOL Pool
The live GOBLINTOWN/SOL price today is $0.062907, with a 24-hour trading volume of $779.98. This pair has changed -75.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.062907
- 24h Volume
- $779.98
- 24h Buy Volume
- $328.28
- 24h Sell Volume
- $451.70
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 56
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 97.94%
- 24 Hours
- -75.51%
Tokens in this pool
GOBLINTOWN (GOBLINTOWN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading GOBLINTOWN (GOBLINTOWN)
GOBLINTOWN/SOL on Meteora DBCGOBLINTOWN/SOL on Meteora DAAM V2Recent Transactions
- : 181947321963 GOBLINTOWN for -314333 SOL
- : 584851 GOBLINTOWN for -2 SOL
- : 183143969098 GOBLINTOWN for -319865 SOL
- : 578517 GOBLINTOWN for -2 SOL
- : -1380489628569 GOBLINTOWN for 2367375 SOL
- : -8676206428245 GOBLINTOWN for 15119997 SOL
- : 182936268679 GOBLINTOWN for -329710 SOL
- : 560610 GOBLINTOWN for -2 SOL
- : 2787414246390 GOBLINTOWN for -5000000 SOL
- : 2812417791100 GOBLINTOWN for -5000000 SOL
GOBLINTOWN / SOL
GOBLINTOWN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOBLINTOWN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:30 AM | Buy | $0.061469 | 0.081728 | 181.95K | 0.033144 | $0.0267 | 3BVQ8...8Enow |
Mar 11 11:30 AM | Buy | $0.062907 | 0.083420 | 0.5849 | 0.082000 | $0.061700 | 3BVQ8...8Enow |
Mar 11 04:30 AM | Buy | $0.061505 | 0.081747 | 183.14K | 0.033199 | $0.0276 | 33f4P...qWPoT |
Mar 11 04:30 AM | Buy | $0.062979 | 0.083458 | 0.5785 | 0.082000 | $0.061724 | 33f4P...qWPoT |
Mar 11 03:28 AM | Sell | $0.061469 | 0.081715 | 1.38M | 0.022368 | $0.2027 | 4tX4H...hmCom |
Mar 11 01:43 AM | Sell | $0.061497 | 0.081743 | 8.68M | 0.0151 | $1.30 | 2k5GK...MXL2o |
Mar 10 11:50 PM | Buy | $0.061546 | 0.081803 | 182.94K | 0.033298 | $0.0283 | 5oRPK...KcTHa |
Mar 10 11:50 PM | Buy | $0.063060 | 0.083568 | 0.5606 | 0.082000 | $0.061716 | 5oRPK...KcTHa |
Mar 10 10:45 PM | Buy | $0.061535 | 0.081794 | 2.79M | 0.025000 | $0.4278 | 4ju5T...h4BcZ |
Mar 10 09:43 PM | Buy | $0.061521 | 0.081778 | 2.81M | 0.025000 | $0.4276 | 3H69Q...GkAKE |
Mar 10 08:46 PM | Sell | $0.061501 | 0.081743 | 2.93M | 0.025110 | $0.4400 | 4ub5C...BSK1r |
Mar 10 08:45 PM | Buy | $0.061532 | 0.081779 | 2.80M | 0.024974 | $0.4284 | 5jMVZ...hrLYg |
Mar 10 08:45 PM | Buy | $0.061520 | 0.081765 | 2.82M | 0.024975 | $0.4286 | 28xPc...Fm3wj |
Mar 10 08:42 PM | Sell | $0.061553 | 0.081800 | 29.11M | 0.0524 | $4.52 | m6dan...eCwET |
Mar 10 08:38 PM | Buy | $0.061590 | 0.081847 | 28.03M | 0.0518 | $4.45 | 3D27t...MBrTv |
Mar 10 08:38 PM | Buy | $0.061519 | 0.081765 | 52.75K | 0.049307 | $0.028010 | 4ADjx...XPkJJ |
Mar 10 08:38 PM | Buy | $0.061517 | 0.081763 | 542.80K | 0.039568 | $0.0823 | 4wckE...DaBjx |
Mar 10 08:38 PM | Sell | $0.061856 | 0.082157 | 127.89M | 0.2757 | $23.73 | 3TUCW...DvpH7 |
Mar 10 08:37 PM | Buy | $0.062384 | 0.082771 | 19.04K | 0.045275 | $0.024539 | 4HaS4...i8Qgs |
Mar 10 08:37 PM | Buy | $0.062379 | 0.082765 | 1.12M | 0.023103 | $0.2670 | 3Kt8L...GJVFG |
