SOL/C0IN Pool
The live SOL/C0IN price today is $90.41, with a 24-hour trading volume of $18.85M. This pair has changed 4.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.41
- 24h Volume
- $18.85M
- 24h Buy Volume
- $9.39M
- 24h Sell Volume
- $9.46M
- Liquidity
- No data
- 24h Transactions
- 457
- 24h Buys
- 219
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.24%
Tokens in this pool
Wrapped SOL (SOL) JEW (C0IN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -454034595 SOL for 4706459132 C0IN
- : -247776237 SOL for 2590726924 C0IN
- : -186913313 SOL for 1964887985 C0IN
- : 189703652 SOL for -2005140971 C0IN
- : -190843728 SOL for 2006141044 C0IN
- : -1146165728 SOL for 12250941812 C0IN
- : -24787500 SOL for 268853800 C0IN
- : -43910795 SOL for 476683565 C0IN
- : -1147128621 SOL for 12642208873 C0IN
- : -74426875 SOL for 833068755 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:37 AM | Sell | $90.41 | 10.37K | 0.4540 | 4.71K | $41.05 | 4Y7oW...LGBF9 |
Mar 13 12:25 AM | Sell | $89.98 | 10.46K | 0.2478 | 2.59K | $22.29 | 5ndWk...nX9ec |
Mar 12 11:49 PM | Sell | $86.96 | 10.51K | 0.1869 | 1.96K | $16.25 | 4e8wb...9Q4dw |
Mar 12 11:45 PM | Buy | $87.01 | 10.57K | 0.1897 | 2.01K | $16.51 | 3FbYZ...gcFvE |
Mar 12 11:42 PM | Sell | $86.93 | 10.51K | 0.1908 | 2.01K | $16.59 | 5xJNd...JuzzC |
Mar 12 10:05 PM | Sell | $86.54 | 10.69K | 1.15 | 12.25K | $99.19 | 3Za7T...5SqdW |
Mar 12 09:51 PM | Sell | $86.41 | 10.85K | 0.0248 | 268.85 | $2.14 | WvbD4...3vkZM |
Mar 12 09:26 PM | Sell | $86.39 | 10.86K | 0.0439 | 476.68 | $3.79 | 41sux...j8dwX |
Mar 12 09:22 PM | Sell | $86.46 | 11.02K | 1.15 | 12.64K | $99.18 | 2Nc55...dguMq |
Mar 12 09:17 PM | Sell | $86.51 | 11.19K | 0.0744 | 833.07 | $6.44 | 2b6jB...F3ofB |
Mar 12 09:02 PM | Sell | $86.52 | 11.20K | 0.021999 | 22.39 | $0.1729 | 5BwuA...H389i |
Mar 12 08:03 PM | Sell | $86.81 | 11.21K | 0.0175 | 196.25 | $1.52 | 3wpT5...gqCFd |
Mar 12 07:07 PM | Sell | $85.87 | 11.55K | 2.31 | 26.66K | $198.19 | 3aQHt...VSc1s |
Mar 12 07:06 PM | Buy | $86.01 | 11.97K | 0.023105 | 37.15 | $0.2670 | 5XQdk...dLZ51 |
Mar 12 07:05 PM | Sell | $85.92 | 11.90K | 0.023123 | 37.17 | $0.2683 | dczmj...usTXg |
Mar 12 06:33 PM | Sell | $86.20 | 11.92K | 0.1150 | 1.37K | $9.91 | 4bF2g...ADDYf |
Mar 12 06:09 PM | Sell | $86.56 | 12.86K | 5.45 | 70.03K | $471.32 | 4s1Wz...JpcZx |
Mar 12 05:31 PM | Sell | $86.58 | 16.37K | 200.00 | 3.27M | $17.32K | 2rCDP...A2nTX |
Mar 12 05:31 PM | Sell | $86.58 | 23.63K | 200.00 | 4.73M | $17.32K | 3gScj...KccUa |
Mar 12 05:30 PM | Sell | $86.55 | 37.11K | 200.00 | 7.42M | $17.31K | 2HDz1...bco5u |
