SOL/aurelius Pool
The live SOL/aurelius price today is $89.28, with a 24-hour trading volume of $8.23M. This pair has changed -0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.28
- 24h Volume
- $8.23M
- 24h Buy Volume
- $4.10M
- 24h Sell Volume
- $4.13M
- Liquidity
- No data
- 24h Transactions
- 13465
- 24h Buys
- 6060
- 24h Sells
- 7405
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) aurelius (aurelius)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 4 SOL for -13073 aurelius
- : 8577762971 SOL for -6331418677055 aurelius
- : -6996070929 SOL for 5125607709345 aurelius
- : 8554044605 SOL for -6289620212389 aurelius
- : -7520745563 SOL for 5492480054153 aurelius
- : 8633123773 SOL for -6330989938912 aurelius
- : -7946498403 SOL for 5790515151374 aurelius
- : 7698484077 SOL for -5642290519182 aurelius
- : -7710292723 SOL for 5619891495353 aurelius
- : 8432584271 SOL for -6174736682399 aurelius
SOL / aurelius
SOL/aurelius Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (aurelius) | SOL | aurelius | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:43 AM | Buy | $89.28 | 3.27M | 0.084000 | 0.0131 | $0.063572 | 3T7oR...8vtcw |
Mar 13 03:43 AM | Buy | $89.27 | 738.12K | 8.58 | 6.33M | $765.74 | 3bF6Z...bcjen |
Mar 13 03:43 AM | Sell | $89.27 | 732.64K | 7.00 | 5.13M | $624.54 | 3bF6Z...bcjen |
Mar 13 03:43 AM | Buy | $89.27 | 735.28K | 8.55 | 6.29M | $763.62 | 4VGj6...YytUs |
Mar 13 03:43 AM | Sell | $89.27 | 730.31K | 7.52 | 5.49M | $671.38 | 4VGj6...YytUs |
Mar 13 03:43 AM | Buy | $89.27 | 733.34K | 8.63 | 6.33M | $770.68 | 4xy3z...sHgmx |
Mar 13 03:43 AM | Sell | $89.27 | 728.69K | 7.95 | 5.79M | $709.39 | 4xy3z...sHgmx |
Mar 13 03:43 AM | Buy | $89.27 | 732.91K | 7.70 | 5.64M | $687.25 | DbPY4...UPUVa |
Mar 13 03:43 AM | Sell | $89.27 | 728.88K | 7.71 | 5.62M | $688.30 | DbPY4...UPUVa |
Mar 13 03:43 AM | Buy | $89.27 | 732.25K | 8.43 | 6.17M | $752.78 | VN6Cx...RBtWv |
Mar 13 03:43 AM | Sell | $89.27 | 727.05K | 7.11 | 5.17M | $634.82 | VN6Cx...RBtWv |
Mar 13 03:43 AM | Buy | $89.27 | 731.42K | 6.68 | 4.89M | $596.58 | 2ithN...9Jmh4 |
Mar 13 03:43 AM | Sell | $89.27 | 728.65K | 8.11 | 5.91M | $723.84 | 2ithN...9Jmh4 |
Mar 13 03:43 AM | Buy | $89.27 | 733.16K | 7.53 | 5.52M | $672.36 | 4Sg3P...Rg5rC |
Mar 13 03:43 AM | Sell | $89.27 | 728.60K | 6.94 | 5.05M | $619.10 | 4Sg3P...Rg5rC |
Mar 13 03:43 AM | Buy | $89.27 | 732.60K | 6.94 | 5.08M | $619.38 | 4MJuN...KEyD3 |
Mar 13 03:43 AM | Sell | $89.27 | 729.20K | 7.66 | 5.58M | $683.58 | 4MJuN...KEyD3 |
Mar 13 03:43 AM | Buy | $89.27 | 733.39K | 7.45 | 5.46M | $665.20 | 5jmvv...hVCbk |
Mar 13 03:43 AM | Sell | $89.27 | 728.63K | 6.64 | 4.84M | $592.92 | 5jmvv...hVCbk |
Mar 13 03:43 AM | Buy | $89.27 | 731.20K | 8.26 | 6.04M | $737.51 | gvgBA...FTxdM |
