MEMECARD/SOL Pool
The live MEMECARD/SOL price today is $0.036241, with a 24-hour trading volume of $1.07. This pair has changed -82.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036241
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.2892
- 24h Sell Volume
- $0.7786
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 8
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -44.27%
- 24 Hours
- -82.51%
Tokens in this pool
MEMECARD (MEMECARD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading MEMECARD (MEMECARD)
MEMECARD/SOL on PumpSwapMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on Meteora DAAM V2Recent Transactions
- : -17380693 MEMECARD for 122668 SOL
- : -45808879 MEMECARD for 353962 SOL
- : -41699813 MEMECARD for 333541 SOL
- : -21451478 MEMECARD for 174710 SOL
- : -3161790 MEMECARD for 26124 SOL
- : -1248241 MEMECARD for 10331 SOL
- : -54792115 MEMECARD for 463790 SOL
- : -83348265 MEMECARD for 926826 SOL
- : -3631279 MEMECARD for 41957 SOL
- : -26156145 MEMECARD for 306466 SOL
MEMECARD / SOL
MEMECARD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MEMECARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:46 AM | Sell | $0.036241 | 0.057058 | 17.38 | 0.031227 | $0.0108 | 5qQHF...Kw5r7 |
Mar 15 02:46 AM | Sell | $0.036832 | 0.057727 | 45.81 | 0.033540 | $0.0313 | 4vdBs...9G3e9 |
Mar 15 02:46 AM | Sell | $0.037072 | 0.057999 | 41.70 | 0.033336 | $0.0295 | 66scd...5ymBM |
Mar 15 02:46 AM | Sell | $0.037198 | 0.058145 | 21.45 | 0.031748 | $0.0154 | 4YHr4...bYEQd |
Mar 15 02:40 AM | Sell | $0.037275 | 0.058263 | 3.16 | 0.042613 | $0.022301 | 66uUX...w36yQ |
Mar 15 02:40 AM | Sell | $0.037288 | 0.058277 | 1.25 | 0.041034 | $0.039097 | 347KE...gTsm4 |
Mar 15 02:40 AM | Sell | $0.037454 | 0.058465 | 54.79 | 0.034638 | $0.0408 | 3QVHM...ucEXu |
Mar 15 02:34 AM | Sell | $0.039794 | 0.041112 | 83.35 | 0.039269 | $0.0816 | 4TSpz...wWipM |
Mar 15 02:33 AM | Sell | $0.021018 | 0.041156 | 3.63 | 0.044196 | $0.023695 | Mp64r...hqfha |
Mar 15 02:32 AM | Sell | $0.021032 | 0.041172 | 26.16 | 0.033065 | $0.0270 | 3Zd9v...T84vg |
Mar 15 02:30 AM | Sell | $0.021072 | 0.041217 | 50.35 | 0.036124 | $0.0539 | 2FCHP...VPwy9 |
Mar 15 02:28 AM | Sell | $0.021108 | 0.041256 | 16.53 | 0.032076 | $0.0183 | 58Rhp...kycz2 |
Mar 15 02:28 AM | Sell | $0.021135 | 0.041287 | 31.04 | 0.033993 | $0.0352 | 4JeQJ...QmmxC |
Mar 15 01:25 AM | Sell | $0.021120 | 0.041276 | 13.81 | 0.031761 | $0.0155 | 42DVp...X4Yof |
Mar 15 01:25 AM | Sell | $0.021113 | 0.041267 | 2.43 | 0.043073 | $0.022699 | 27Bmm...8BF2y |
Mar 14 11:06 PM | Sell | $0.021094 | 0.041242 | 63.43 | 0.037873 | $0.0693 | 2cB7w...vvSwE |
Mar 14 11:06 PM | Sell | $0.021169 | 0.041328 | 60.18 | 0.037987 | $0.0703 | 4s5Ch...qt4AV |
Mar 14 11:00 PM | Sell | $0.021202 | 0.041376 | 12.33 | 0.031697 | $0.0148 | 28cvX...CZBh4 |
Mar 14 10:25 PM | Buy | $0.022992 | 0.043423 | 15.80 | 0.035410 | $0.0473 | 28Zjo...HEWYY |
Mar 14 10:25 PM | Buy | $0.022941 | 0.043366 | 14.78 | 0.034975 | $0.0435 | 3nznG...uF6MP |
