SOL/SPL Pool
The live SOL/SPL price today is $86.30, with a 24-hour trading volume of $6.02K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.30
- 24h Volume
- $6.02K
- 24h Buy Volume
- $3.25K
- 24h Sell Volume
- $2.76K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 87
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 792719366 SOL for -27199748927463 SPL
- : 1100639167 SOL for -35539580306548 SPL
- : 1056732419 SOL for -31903601325222 SPL
- : 471316995 SOL for -13583412634107 SPL
- : 318006773 SOL for -8952067739430 SPL
- : 327387095 SOL for -9042728917970 SPL
- : 882942174 SOL for -23548760255695 SPL
- : 66368212 SOL for -1722424554289 SPL
- : 174014577 SOL for -4485478140000 SPL
- : -345605870 SOL for 8952067739430 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:45 PM | Buy | $86.30 | 34.31M | 0.7927 | 27.20M | $68.41 | 2zeYZ...5fvJE |
Mar 11 01:45 PM | Buy | $86.30 | 32.29M | 1.10 | 35.54M | $94.99 | W2qwQ...sFJdk |
Mar 11 01:45 PM | Buy | $86.30 | 30.19M | 1.06 | 31.90M | $91.20 | 5ZAjs...L74jr |
Mar 11 01:32 PM | Buy | $86.65 | 28.82M | 0.4713 | 13.58M | $40.84 | v6LqD...HdvVQ |
Mar 11 01:31 PM | Buy | $86.36 | 28.15M | 0.3180 | 8.95M | $27.46 | 3gcQd...GAAp5 |
Mar 11 01:31 PM | Buy | $86.36 | 27.62M | 0.3274 | 9.04M | $28.27 | 5s58o...oS7v8 |
Mar 11 01:31 PM | Buy | $86.36 | 26.67M | 0.8829 | 23.55M | $76.25 | 41ixA...uwz1U |
Mar 11 01:30 PM | Buy | $86.29 | 25.95M | 0.0664 | 1.72M | $5.73 | 2yWjn...StcLb |
Mar 11 01:30 PM | Buy | $86.29 | 25.78M | 0.1740 | 4.49M | $15.02 | 5zVTs...3TF18 |
Mar 11 01:30 PM | Sell | $86.29 | 25.90M | 0.3456 | 8.95M | $29.82 | 639e6...YdPkh |
Mar 11 01:30 PM | Sell | $86.29 | 26.54M | 0.5117 | 13.58M | $44.16 | 489RZ...2hsGo |
Mar 11 01:30 PM | Sell | $86.29 | 27.25M | 0.3951 | 10.77M | $34.09 | 467RU...XYtxt |
Mar 11 01:30 PM | Sell | $86.29 | 28.38M | 0.9877 | 28.03M | $85.22 | 18XUA...jBH5G |
Mar 11 01:30 PM | Sell | $86.28 | 29.32M | 0.0988 | 2.90M | $8.52 | 4Whwk...iinZw |
Mar 11 01:30 PM | Sell | $86.35 | 30.23M | 0.8999 | 27.20M | $77.70 | 2sUeE...vyfns |
Mar 11 01:30 PM | Sell | $86.35 | 32.06M | 0.9950 | 31.90M | $85.92 | 3RucA...9KrMB |
Mar 11 01:30 PM | Sell | $86.35 | 34.22M | 1.04 | 35.54M | $89.66 | 5wAL9...Aejny |
Mar 11 01:30 PM | Buy | $86.23 | 34.83M | 0.4973 | 17.32M | $42.88 | 5QNAr...qemS1 |
Mar 11 01:29 PM | Sell | $86.21 | 34.37M | 0.0988 | 3.40M | $8.51 | 54ZHi...YUaTy |
Mar 11 01:29 PM | Sell | $86.20 | 34.50M | 0.029877 | 340.71K | $0.8513 | 3xQ4s...QCdpd |
