SOL/OIL Pool
The live SOL/OIL price today is $86.73, with a 24-hour trading volume of $7.57M. This pair has changed -0.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.73
- 24h Volume
- $7.57M
- 24h Buy Volume
- $3.77M
- 24h Sell Volume
- $3.80M
- Liquidity
- No data
- 24h Transactions
- 15442
- 24h Buys
- 6664
- 24h Sells
- 8778
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) onchainoil (OIL)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4 SOL for -16494 OIL
- : 6466106709 SOL for -6135891345718 OIL
- : -6153133516 SOL for 5803732636631 OIL
- : 8017467765 SOL for -7580668849924 OIL
- : -7052149434 SOL for 6620660273185 OIL
- : 5692147792 SOL for -5385110720353 OIL
- : -5602908666 SOL for 5270710854939 OIL
- : 6241107250 SOL for -5897188190942 OIL
- : -5303571832 SOL for 4976057458952 OIL
- : 5300235843 SOL for -5000280338871 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:26 PM | Buy | $86.73 | 4.12M | 0.084000 | 0.0165 | $0.063470 | 3Hy4P...VT5c2 |
Mar 12 02:21 PM | Buy | $86.64 | 948.93K | 6.47 | 6.14M | $560.20 | 49HiG...46qc4 |
Mar 12 02:21 PM | Sell | $86.64 | 943.22K | 6.15 | 5.80M | $533.09 | 49HiG...46qc4 |
Mar 12 02:21 PM | Buy | $86.64 | 945.52K | 8.02 | 7.58M | $694.61 | 26bML...eebe5 |
Mar 12 02:21 PM | Sell | $86.64 | 938.81K | 7.05 | 6.62M | $610.98 | 26bML...eebe5 |
Mar 12 02:21 PM | Buy | $86.64 | 946.06K | 5.69 | 5.39M | $493.15 | 3wLgi...dSS33 |
Mar 12 02:21 PM | Sell | $86.64 | 940.71K | 5.60 | 5.27M | $485.42 | 3wLgi...dSS33 |
Mar 12 02:21 PM | Buy | $86.64 | 944.89K | 6.24 | 5.90M | $540.71 | 5YdLj...xXUdP |
Mar 12 02:21 PM | Sell | $86.64 | 938.25K | 5.30 | 4.98M | $459.48 | 5YdLj...xXUdP |
Mar 12 02:21 PM | Buy | $86.66 | 943.41K | 5.30 | 5.00M | $459.31 | 47Avb...koLwb |
Mar 12 02:21 PM | Sell | $86.66 | 941.61K | 7.51 | 7.07M | $650.62 | 47Avb...koLwb |
Mar 12 02:21 PM | Buy | $86.66 | 947.62K | 6.96 | 6.59M | $602.88 | 2Jnrb...Fd1eY |
Mar 12 02:21 PM | Sell | $86.66 | 939.78K | 5.26 | 4.94M | $455.50 | 2Jnrb...Fd1eY |
Mar 12 02:21 PM | Buy | $86.66 | 941.23K | 7.68 | 7.22M | $665.14 | Fzq5Q...97j5E |
Mar 12 02:21 PM | Sell | $86.66 | 936.53K | 7.99 | 7.49M | $692.82 | Fzq5Q...97j5E |
Mar 12 02:21 PM | Buy | $86.66 | 943.00K | 7.12 | 6.72M | $617.29 | 2f83k...URqVR |
Mar 12 02:21 PM | Sell | $86.66 | 938.41K | 7.52 | 7.06M | $652.00 | 2f83k...URqVR |
Mar 12 02:21 PM | Buy | $86.70 | 945.80K | 6.07 | 5.74M | $525.94 | 5PE7o...ydi2C |
Mar 12 02:21 PM | Sell | $86.70 | 942.51K | 7.31 | 6.89M | $633.99 | 5PE7o...ydi2C |
Mar 12 02:21 PM | Buy | $86.70 | 949.69K | 6.02 | 5.71M | $521.65 | 3R2oy...k37XA |
