SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $86.24, with a 24-hour trading volume of $11.02M. This pair has changed -0.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $11.02M
- 24h Buy Volume
- $5.50M
- 24h Sell Volume
- $5.53M
- Liquidity
- No data
- 24h Transactions
- 16550
- 24h Buys
- 7204
- 24h Sells
- 9346
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -3728000 SOL for 4007887391 R.S UGOR
- : 8386621526 SOL for -8944034491028 R.S UGOR
- : -8293419342 SOL for 8794487510183 R.S UGOR
- : 8247539248 SOL for -8794437945561 R.S UGOR
- : -8435049920 SOL for 8947452751755 R.S UGOR
- : -4382000 SOL for 4711858469 R.S UGOR
- : 8442242571 SOL for -9004202590573 R.S UGOR
- : -8296542256 SOL for 8797880083600 R.S UGOR
- : 8251025946 SOL for -8798231609406 R.S UGOR
- : -8298628949 SOL for 8800827057178 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:35 PM | Sell | $86.24 | 1.08M | 0.023728 | 4.01K | $0.3215 | nnuTP...Sn6eV |
Mar 12 09:35 PM | Buy | $86.24 | 1.07M | 8.39 | 8.94M | $723.28 | 4dZcx...SMmrv |
Mar 12 09:35 PM | Sell | $86.24 | 1.06M | 8.29 | 8.79M | $715.24 | 4dZcx...SMmrv |
Mar 12 09:35 PM | Buy | $86.24 | 1.07M | 8.25 | 8.79M | $711.28 | 3DoT3...44xZ6 |
Mar 12 09:35 PM | Sell | $86.24 | 1.06M | 8.44 | 8.95M | $727.46 | 3DoT3...44xZ6 |
Mar 12 09:35 PM | Sell | $86.24 | 1.08M | 0.024382 | 4.71K | $0.3779 | 24Kiq...TWd3R |
Mar 12 09:35 PM | Buy | $86.24 | 1.07M | 8.44 | 9.00M | $728.08 | 4ctGQ...G4p68 |
Mar 12 09:35 PM | Sell | $86.24 | 1.06M | 8.30 | 8.80M | $715.51 | 4ctGQ...G4p68 |
Mar 12 09:35 PM | Buy | $86.23 | 1.07M | 8.25 | 8.80M | $711.52 | 41AK1...b1Uhi |
Mar 12 09:35 PM | Sell | $86.23 | 1.06M | 8.30 | 8.80M | $715.62 | 41AK1...b1Uhi |
Mar 12 09:35 PM | Buy | $86.23 | 1.07M | 8.26 | 8.80M | $711.96 | 3Qsnm...eNwzh |
Mar 12 09:35 PM | Sell | $86.23 | 1.06M | 8.30 | 8.80M | $715.65 | 3Qsnm...eNwzh |
Mar 12 09:35 PM | Sell | $86.23 | 1.07M | 0.025820 | 6.26K | $0.5019 | 5mw2j...J4bNx |
Mar 12 09:35 PM | Sell | $86.23 | 1.07M | 0.028235 | 8.85K | $0.7101 | 5DHCi...tsZFM |
Mar 12 09:35 PM | Sell | $86.23 | 1.08M | 0.0484 | 52.01K | $4.17 | 4gjvc...DRijY |
Mar 12 09:35 PM | Sell | $86.23 | 1.08M | 0.0394 | 42.32K | $3.39 | 2kXDa...jqPNk |
Mar 12 09:35 PM | Buy | $86.23 | 1.07M | 8.25 | 8.81M | $711.82 | 55V2Y...VEukH |
Mar 12 09:35 PM | Sell | $86.23 | 1.06M | 8.30 | 8.81M | $715.86 | 55V2Y...VEukH |
Mar 12 09:35 PM | Buy | $86.23 | 1.07M | 8.29 | 8.85M | $715.23 | 2695z...sQt6V |
Mar 12 09:35 PM | Sell | $86.23 | 1.06M | 8.30 | 8.81M | $716.02 | 2695z...sQt6V |
