SOL/SPL Pool
The live SOL/SPL price today is $85.28, with a 24-hour trading volume of $5.53K. This pair has changed 0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.28
- 24h Volume
- $5.53K
- 24h Buy Volume
- $3.12K
- 24h Sell Volume
- $2.41K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 76
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 2991428 SOL for -106982752806 SPL
- : 48583686 SOL for -1734521316487 SPL
- : 240317015 SOL for -8497904689238 SPL
- : 5996356 SOL for -210314706162 SPL
- : -49382715 SOL for 1734521316487 SPL
- : 624693135 SOL for -21532881606678 SPL
- : 653599156 SOL for -21615782552116 SPL
- : 784820827 SOL for -24800070354550 SPL
- : 1028128930 SOL for -30721861552759 SPL
- : 744226083 SOL for -21082073771524 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:32 AM | Buy | $85.28 | 35.76M | 0.022992 | 106.98K | $0.2551 | 3JkcS...e9Zvv |
Mar 11 10:22 AM | Buy | $85.03 | 35.70M | 0.0486 | 1.73M | $4.13 | 53LoY...PynBK |
Mar 11 10:13 AM | Buy | $85.02 | 35.36M | 0.2403 | 8.50M | $20.43 | 3hZbd...dpCCn |
Mar 11 10:12 AM | Buy | $85.03 | 35.07M | 0.025997 | 210.31K | $0.5099 | 9poqJ...ryGEB |
Mar 11 10:12 AM | Sell | $85.03 | 35.12M | 0.0494 | 1.73M | $4.20 | 5fau9...snZ71 |
Mar 11 10:12 AM | Buy | $85.03 | 34.47M | 0.6247 | 21.53M | $53.12 | 49NCN...MZW5h |
Mar 11 10:12 AM | Buy | $85.03 | 33.07M | 0.6536 | 21.62M | $55.57 | 3ybmD...n6QCJ |
Mar 11 10:12 AM | Buy | $85.03 | 31.60M | 0.7848 | 24.80M | $66.73 | 45q96...6sBs8 |
Mar 11 10:12 AM | Buy | $85.03 | 29.88M | 1.03 | 30.72M | $87.42 | 3wevc...yFgxj |
Mar 11 10:12 AM | Buy | $85.03 | 28.33M | 0.7442 | 21.08M | $63.28 | 3oZwa...3Lexb |
Mar 11 10:12 AM | Buy | $85.03 | 26.98M | 0.9187 | 24.79M | $78.11 | 4vdvz...KGUq8 |
Mar 11 10:12 AM | Buy | $85.03 | 25.32M | 1.32 | 33.45M | $112.35 | 4MPLj...ZZ3y9 |
Mar 11 10:12 AM | Buy | $85.03 | 23.36M | 1.61 | 37.60M | $136.86 | 4Ru2j...WGN2q |
Mar 11 10:12 AM | Buy | $85.03 | 21.88M | 0.8446 | 18.48M | $71.82 | 26WyV...G3bnm |
Mar 11 10:12 AM | Buy | $85.00 | 21.40M | 0.0114 | 243.97K | $0.9690 | Z6a4c...j1TtK |
Mar 11 10:12 AM | Buy | $85.00 | 21.29M | 0.1975 | 4.20M | $16.79 | 3H9KK...bimvf |
Mar 11 10:12 AM | Buy | $85.00 | 21.17M | 0.0115 | 242.79K | $0.9747 | 2aGSw...coXqv |
Mar 11 10:12 AM | Buy | $85.00 | 21.16M | 0.026476 | 137.03K | $0.5504 | 4eNx1...XCkaH |
Mar 11 10:12 AM | Buy | $85.00 | 21.15M | 0.0150 | 317.66K | $1.28 | 2GZ5B...zXAyJ |
Mar 11 10:12 AM | Buy | $85.00 | 21.14M | 0.029655 | 204.06K | $0.8206 | 38DEM...cNSbP |
