TikTok/SOL Pool
The live TikTok/SOL price today is $0.091267, with a 24-hour trading volume of $127.87. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091267
- 24h Volume
- $127.87
- 24h Buy Volume
- $2.59
- 24h Sell Volume
- $125.29
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading TikTok (TikTok Official Token)
TikTok/SOL on Meteora DBCRecent Transactions
- : -36832250890515 TikTok for 54555 SOL
- : 6526077405785 TikTok for -10000 SOL
- : -322568912313977 TikTok for 748312 SOL
- : -97380961672024 TikTok for 410511 SOL
- : 8086635074903 TikTok for -40000 SOL
- : 97380961672024 TikTok for -399600 SOL
- : -231841167636937 TikTok for 1278536 SOL
- : 36832250890515 TikTok for -297000 SOL
- : 199786876068704 TikTok for -1000000 SOL
- : -189688228066584 TikTok for 925111 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:39 PM | Sell | $0.091267 | 0.0111482 | 36.83M | 0.045456 | $0.024664 | 59mNq...6SovT |
Mar 9 04:34 PM | Buy | $0.091300 | 0.0111533 | 6.53M | 0.041000 | $0.038482 | 34SYh...cVXuW |
Mar 9 04:34 PM | Sell | $0.091968 | 0.0112320 | 322.57M | 0.037484 | $0.0635 | 4VXne...qZieb |
Mar 9 02:42 PM | Sell | $0.093609 | 0.0114216 | 97.38M | 0.034106 | $0.0351 | pgfaB...LPZmq |
Mar 9 10:42 AM | Buy | $0.094148 | 0.0114947 | 8.09M | 0.044000 | $0.023354 | 3Zny2...hiaGV |
Mar 9 10:42 AM | Buy | $0.093441 | 0.0114104 | 97.38M | 0.033996 | $0.0335 | 46iCP...1jPYy |
Mar 9 10:42 AM | Sell | $0.094624 | 0.0115515 | 231.84M | 0.021279 | $0.1072 | 2AvFR...iQRrE |
Mar 9 09:59 AM | Buy | $0.096776 | 0.0118064 | 36.83M | 0.032970 | $0.0250 | 3QivR...9zPnJ |
Mar 9 09:59 AM | Buy | $0.094205 | 0.0115006 | 199.79M | 0.021000 | $0.0840 | 2BEYN...YQdt5 |
Mar 9 09:59 AM | Sell | $0.094098 | 0.0114878 | 189.69M | 0.039252 | $0.0777 | 3qL9B...kFfCn |
Mar 9 09:59 AM | Sell | $0.097307 | 0.0118698 | 84.62M | 0.037360 | $0.0618 | 2sqTG...fcJ2r |
Mar 9 09:59 AM | Sell | $0.081197 | 0.0101424 | 84.62M | 0.021205 | $0.1012 | 4KQMt...262ve |
Mar 9 09:59 AM | Buy | $0.081565 | 0.0101863 | 2.68M | 0.045000 | $0.024201 | 292w6...TqKSq |
Mar 9 09:59 AM | Buy | $0.081518 | 0.0101807 | 5.54M | 0.031000 | $0.028401 | CsJQq...95vBi |
Mar 9 09:59 AM | Buy | $0.081027 | 0.0101222 | 122.78M | 0.021500 | $0.1260 | 5QA3U...bfMFY |
Mar 9 09:59 AM | Buy | $0.094964 | 0.0115909 | 169.24M | 0.021000 | $0.0840 | 3zBwJ...X17eo |
Mar 9 09:59 AM | Buy | $0.091993 | 0.0112373 | 421.53M | 0.021000 | $0.0840 | n6ciJ...9JWDp |
Mar 9 09:59 AM | Sell | $0.061216 | 0.081447 | 987.15M | 1.43 | $119.97 | fViaw...5H7KP |
Mar 9 09:53 AM | Sell | $0.031030 | 0.051223 | 11.95K | 0.0146 | $1.23 | 4wARN...FsesE |
Mar 9 09:53 AM | Sell | $0.031028 | 0.051221 | 6.72K | 0.028195 | $0.6897 | 2YDZa...NAgS4 |
