SOL/SPL Pool
The live SOL/SPL price today is $86.36, with a 24-hour trading volume of $5.09K. This pair has changed 0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.36
- 24h Volume
- $5.09K
- 24h Buy Volume
- $2.64K
- 24h Sell Volume
- $2.45K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 63
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 68185936 SOL for -2433183185765 SPL
- : 459739768 SOL for -16121896861109 SPL
- : 197154207 SOL for -6765882545444 SPL
- : -49004938 SOL for 1673615830710 SPL
- : 248738319 SOL for -8440042030877 SPL
- : 148158929 SOL for -4963029051363 SPL
- : 1146100449 SOL for -36849870224264 SPL
- : 924906062 SOL for -27879786159451 SPL
- : 157589073 SOL for -4595856504709 SPL
- : -98765431 SOL for 2875247485867 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:48 PM | Buy | $86.36 | 35.68M | 0.0682 | 2.43M | $5.89 | 4P2C5...ht6zK |
Mar 11 07:58 AM | Buy | $85.50 | 35.07M | 0.4597 | 16.12M | $39.31 | 2Pg7o...KPqwa |
Mar 11 06:52 AM | Buy | $86.08 | 34.32M | 0.1972 | 6.77M | $16.97 | 32vMt...SVAPM |
Mar 11 06:46 AM | Sell | $85.86 | 34.15M | 0.0490 | 1.67M | $4.21 | 5qJQ8...f5WE6 |
Mar 11 06:45 AM | Buy | $85.81 | 33.93M | 0.2487 | 8.44M | $21.34 | 5mXXc...2LwyR |
Mar 11 06:45 AM | Buy | $85.90 | 33.50M | 0.1482 | 4.96M | $12.73 | ZTBkW...rLee6 |
Mar 11 06:45 AM | Buy | $85.90 | 32.15M | 1.15 | 36.85M | $98.45 | XZ9Ja...UvWW9 |
Mar 11 06:45 AM | Buy | $85.92 | 30.14M | 0.9249 | 27.88M | $79.46 | jj7AG...iBavf |
Mar 11 06:45 AM | Buy | $85.92 | 29.16M | 0.1576 | 4.60M | $13.54 | 5mhjr...R8mec |
Mar 11 06:45 AM | Sell | $85.93 | 29.11M | 0.0988 | 2.88M | $8.49 | 4jbDu...X6ig6 |
Mar 11 06:45 AM | Buy | $85.93 | 29.05M | 0.1710 | 4.97M | $14.70 | hNrKg...JN5ad |
Mar 11 06:45 AM | Buy | $85.93 | 28.14M | 0.9015 | 25.37M | $77.47 | 3ibx7...hBfVE |
Mar 11 06:44 AM | Buy | $85.95 | 27.26M | 0.1719 | 4.69M | $14.78 | 33mvi...VwZTr |
Mar 11 06:44 AM | Buy | $85.94 | 26.92M | 0.2617 | 7.05M | $22.49 | 4bFPS...8XgNp |
Mar 11 06:44 AM | Sell | $85.95 | 26.72M | 0.024901 | 130.96K | $0.4212 | 577nD...XNXUp |
Mar 11 06:44 AM | Buy | $85.97 | 25.66M | 1.44 | 37.04M | $124.09 | 2k3De...26Bu6 |
Mar 11 06:44 AM | Sell | $85.99 | 24.64M | 0.029877 | 243.38K | $0.8493 | AScpK...XapiP |
Mar 11 06:43 AM | Sell | $85.98 | 24.66M | 0.029877 | 243.51K | $0.8492 | 4Sv1g...2BemN |
Mar 11 06:43 AM | Buy | $85.98 | 24.49M | 0.2583 | 6.32M | $22.21 | 4UKft...QgAme |
Mar 11 06:43 AM | Sell | $85.98 | 24.32M | 0.029877 | 240.19K | $0.8492 | n5Dap...eCECi |
