WORM/SOL Pool
The live WORM/SOL price today is $0.047165, with a 24-hour trading volume of $0.0856. This pair has changed 4.10% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.047165
- 24h Volume
- $0.0856
- 24h Buy Volume
- $0.0390
- 24h Sell Volume
- $0.0466
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 5
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.10%
Tokens in this pool
Deep Worm (WORM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : 62191619 WORM for -50698 SOL
- : 44758716 WORM for -60448 SOL
- : 43329679 WORM for -101667 SOL
- : 44091508 WORM for -223525 SOL
- : -1284517 WORM for 11357 SOL
- : -130821 WORM for 1134 SOL
- : -1331135 WORM for 11336 SOL
- : -135997 WORM for 1135 SOL
- : -12424456 WORM for 89386 SOL
- : -14869547 WORM for 79259 SOL
WORM / SOL
WORM/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | WORM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:31 AM | Buy | $0.047165 | 0.068152 | 62.19 | 0.045070 | $0.024456 | xEjCg...pr6RB |
Mar 6 09:46 AM | Buy | $0.031179 | 0.051351 | 44.76 | 0.046045 | $0.025277 | dMg87...yXUxS |
Mar 6 09:37 AM | Buy | $0.032048 | 0.052347 | 43.33 | 0.031017 | $0.028870 | 32Qpz...5Gzc2 |
Mar 6 09:37 AM | Buy | $0.034424 | 0.055070 | 44.09 | 0.032236 | $0.0195 | 2BHmY...vDaiJ |
Mar 6 09:34 AM | Sell | $0.037712 | 0.058842 | 1.28 | 0.041136 | $0.039906 | 2M5nm...NegQR |
Mar 6 09:29 AM | Sell | $0.037572 | 0.058669 | 0.1308 | 0.051134 | $0.049905 | 2TvR9...XVUbd |
Mar 6 09:29 AM | Sell | $0.037446 | 0.058517 | 1.33 | 0.041134 | $0.039912 | 5duwt...1yFpm |
Mar 6 09:29 AM | Sell | $0.037297 | 0.058346 | 0.1360 | 0.051135 | $0.049924 | 4PpE7...Y3Mn5 |
Mar 6 09:26 AM | Sell | $0.036288 | 0.057195 | 12.42 | 0.048939 | $0.027812 | 5LXrE...sHbH5 |
Mar 6 08:49 AM | Sell | $0.034718 | 0.055331 | 14.87 | 0.047926 | $0.027016 | 2LTzf...QEUiQ |
Mar 6 08:18 AM | Sell | $0.033827 | 0.054329 | 6.06 | 0.042626 | $0.022321 | 3LPLx...rJjmA |
Mar 6 08:14 AM | Sell | $0.033412 | 0.053858 | 6.79 | 0.042621 | $0.022318 | 3A64h...ribWM |
Mar 6 07:48 AM | Sell | $0.032996 | 0.053375 | 9.16 | 0.043092 | $0.022745 | 58wqP...qmT2j |
Mar 6 06:28 AM | Sell | $0.032745 | 0.053125 | 0.0362 | 0.061130 | $0.059927 | 5kNKs...1jG4C |
Mar 6 04:26 AM | Sell | $0.032763 | 0.053121 | 0.3586 | 0.051119 | $0.049906 | 5mBiR...DExrF |
Mar 6 04:25 AM | Sell | $0.032748 | 0.053104 | 0.3609 | 0.051120 | $0.049917 | 3f4kE...NFkUU |
Mar 6 04:25 AM | Sell | $0.032733 | 0.053086 | 0.3627 | 0.051119 | $0.049908 | 42GsP...HaE7w |
Mar 6 04:24 AM | Sell | $0.032710 | 0.053066 | 0.3657 | 0.051121 | $0.049909 | 4HdZR...gf7rS |
Mar 6 04:16 AM | Sell | $0.032697 | 0.053051 | 0.3678 | 0.051122 | $0.049916 | 2hBms...LA4PB |
Mar 6 04:16 AM | Sell | $0.032679 | 0.053031 | 0.3702 | 0.051122 | $0.049916 | 23X3R...gf8rN |