dSOL/SOL Pool
The live dSOL/SOL price today is $101.57, with a 24-hour trading volume of $6.83. This pair has changed 5.60% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $101.57
- 24h Volume
- $6.83
- 24h Buy Volume
- $3.96
- 24h Sell Volume
- $2.86
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 12
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.13%
- 24 Hours
- 5.60%
Tokens in this pool
Drift Staked Sol (dSOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading dSOL (Drift Staked Sol)
dSOL/INF on MeteoradSOL/SOL on OrcaRecent Transactions
- : 8416 dSOL for -9921 SOL
- : -1854230 dSOL for 2185760 SOL
- : 4688926 dSOL for -5525992 SOL
- : -167376 dSOL for 197303 SOL
- : -8486238 dSOL for 10000000 SOL
- : 9406333 dSOL for -11081938 SOL
- : 5152723 dSOL for -6073060 SOL
- : 16825 dSOL for -19832 SOL
- : -16825 dSOL for 19838 SOL
- : -5061252 dSOL for 5966774 SOL
dSOL / SOL
dSOL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | dSOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:34 PM | Buy | $101.57 | 1.18 | 0.058416 | 0.059921 | $0.038549 | 3o9nN...s26Pm |
Mar 9 08:46 PM | Sell | $100.75 | 1.18 | 0.021855 | 0.022186 | $0.1868 | 5zyCm...HkiCH |
Mar 9 05:58 PM | Buy | $100.43 | 1.18 | 0.024689 | 0.025526 | $0.4709 | 2dR4g...ZoXrD |
Mar 9 03:49 PM | Sell | $100.17 | 1.18 | 0.031674 | 0.031974 | $0.0168 | 4wHXK...APNZp |
Mar 9 03:04 PM | Sell | $100.52 | 1.18 | 0.028487 | 0.0100 | $0.8530 | t1Qzd...CZ2Vb |
Mar 9 02:43 PM | Buy | $100.84 | 1.18 | 0.029407 | 0.0111 | $0.9485 | 3Up2y...aas76 |
Mar 9 01:28 PM | Buy | $99.98 | 1.18 | 0.025153 | 0.026074 | $0.5152 | QhhkZ...okJca |
Mar 9 12:20 PM | Buy | $98.99 | 1.18 | 0.041683 | 0.041984 | $0.021666 | 3K9qy...S2zXz |
Mar 9 11:07 AM | Sell | $98.94 | 1.18 | 0.041683 | 0.041984 | $0.021665 | 3oYFz...kti4t |
Mar 9 10:40 AM | Sell | $98.83 | 1.18 | 0.025062 | 0.025967 | $0.5002 | 3GSpN...gBB4q |
Mar 9 09:30 AM | Buy | $98.99 | 1.18 | 0.021181 | 0.021392 | $0.1169 | h9GHW...Sh6dQ |
Mar 9 06:45 AM | Buy | $98.20 | 1.18 | 0.033605 | 0.034249 | $0.0354 | fcHgz...ms9UM |
Mar 9 06:40 AM | Buy | $98.37 | 1.18 | 0.033588 | 0.034230 | $0.0353 | 25c3Q...SsXdZ |
Mar 9 06:39 AM | Sell | $98.45 | 1.18 | 0.024679 | 0.025515 | $0.4605 | CyGwQ...vda2w |
Mar 9 05:19 AM | Sell | $98.27 | 1.18 | 0.031009 | 0.031190 | $0.029916 | 22beW...F67df |
Mar 9 05:19 AM | Sell | $98.27 | 1.18 | 0.031009 | 0.031190 | $0.029916 | Mv1EH...73Bud |
Mar 9 05:19 AM | Sell | $98.27 | 1.18 | 0.031010 | 0.031191 | $0.029924 | 4qW7d...sKEit |
Mar 9 05:18 AM | Sell | $98.27 | 1.18 | 0.031010 | 0.031191 | $0.029924 | ppsVT...F1Q17 |
Mar 9 05:18 AM | Sell | $98.27 | 1.18 | 0.031010 | 0.031191 | $0.029925 | 5JYUF...Wj4rg |
Mar 9 05:18 AM | Sell | $98.26 | 1.18 | 0.031011 | 0.031191 | $0.029929 | QQ4Hc...7fcsN |
