BAGGY/SOL Pool
The live BAGGY/SOL price today is $0.042993, with a 24-hour trading volume of $287.26. This pair has changed -5.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042993
- 24h Volume
- $287.26
- 24h Buy Volume
- $24.48
- 24h Sell Volume
- $262.78
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.36%
Tokens in this pool
BAGGY (BAGGY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINSOL/USDTUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -8781794877261 BAGGY for 3054468286 SOL
- : 774244796612 BAGGY for -282687344 SOL
- : -643412069916 BAGGY for 231486135 SOL
- : -214470689971 BAGGY for 77463889 SOL
- : -2699293571 BAGGY for 975912 SOL
- : 2699293571 BAGGY for -986937 SOL
- : 80370290991 BAGGY for -29282791 SOL
- : 26924182518 BAGGY for -9804998 SOL
- : 9536963101 BAGGY for -3471371 SOL
- : 9542223151 BAGGY for -3472984 SOL
BAGGY / SOL
BAGGY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BAGGY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:51 PM | Sell | $0.042993 | 0.063479 | 8.78M | 3.05 | $262.78 | 2Bs3D...7GxWh |
Mar 10 12:48 PM | Buy | $0.043162 | 0.063652 | 774.24K | 0.2827 | $24.48 | 4LDU9...2tYDn |
Mar 6 09:29 PM | Sell | $0.043041 | 0.063598 | 643.41K | 0.2315 | $19.56 | 2dtca...4246U |
Mar 6 09:29 PM | Sell | $0.043053 | 0.063612 | 214.47K | 0.0775 | $6.55 | 22XZd...geY6y |
Mar 6 06:10 PM | Sell | $0.043060 | 0.063616 | 2.70K | 0.039760 | $0.0826 | 67DJu...iTGfs |
Mar 6 05:58 PM | Buy | $0.043080 | 0.063657 | 2.70K | 0.039870 | $0.0831 | 2Axcm...RzSaT |
Mar 6 03:59 PM | Buy | $0.043084 | 0.063644 | 80.37K | 0.0293 | $2.48 | nYfEY...Zf2E6 |
Mar 6 03:59 PM | Buy | $0.043084 | 0.063642 | 26.92K | 0.029805 | $0.8303 | 51SSE...khXzJ |
Mar 6 03:59 PM | Buy | $0.043082 | 0.063640 | 9.54K | 0.023472 | $0.2938 | VFKCz...g3nTu |
Mar 6 03:58 PM | Buy | $0.043080 | 0.063640 | 9.54K | 0.023473 | $0.2938 | 66LXw...2wV5m |
Mar 6 03:58 PM | Buy | $0.043079 | 0.063640 | 9.54K | 0.023474 | $0.2938 | 3HcTb...8gfH6 |
Mar 5 11:52 AM | Buy | $0.043330 | 0.063628 | 59.84K | 0.0217 | $1.99 | VEc6o...HWSa3 |
Mar 4 10:04 PM | Buy | $0.043359 | 0.063626 | 14.58K | 0.025287 | $0.4897 | 21Tx9...YYssb |