TikTok/SOL Pool
The live TikTok/SOL price today is $0.091236, with a 24-hour trading volume of $123.85. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091236
- 24h Volume
- $123.85
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $121.89
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 6958768743197 TikTok for -10000 SOL
- : -381244074641106 TikTok for 897657 SOL
- : 381244074641106 TikTok for -899100 SOL
- : 7066370500580 TikTok for -10000 SOL
- : -401403250218059 TikTok for 958758 SOL
- : -93086808003254 TikTok for 452629 SOL
- : 6970702754844 TikTok for -40000 SOL
- : 278617960461328 TikTok for -1000000 SOL
- : -76161933820843 TikTok for 192317 SOL
- : -210773047358855 TikTok for 852816 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:54 PM | Buy | $0.091236 | 0.0111438 | 6.96M | 0.041000 | $0.038597 | 5zFSG...SpB2x |
Mar 9 09:54 PM | Sell | $0.092025 | 0.0112355 | 381.24M | 0.038977 | $0.0772 | 5ZkSC...X2MPM |
Mar 9 05:54 PM | Buy | $0.092008 | 0.0112359 | 381.24M | 0.038991 | $0.0765 | 2Rrc8...c5pHy |
Mar 9 05:53 PM | Buy | $0.091205 | 0.0111416 | 7.07M | 0.041000 | $0.038513 | 2WGbe...UMRPW |
Mar 9 05:53 PM | Sell | $0.092034 | 0.0112389 | 401.40M | 0.039588 | $0.0816 | DeGdw...zT8mR |
Mar 9 05:08 PM | Sell | $0.094143 | 0.0114863 | 93.09M | 0.034527 | $0.0386 | 5QUpU...mxNXh |
Mar 9 04:29 PM | Buy | $0.094892 | 0.0115739 | 6.97M | 0.044000 | $0.023410 | 4Xr1b...EKSTy |
Mar 9 04:28 PM | Buy | $0.093061 | 0.0113590 | 278.62M | 0.021000 | $0.0853 | 3xdsW...cAtRp |
Mar 9 04:28 PM | Sell | $0.092154 | 0.0112526 | 76.16M | 0.031924 | $0.0164 | 23YkG...zhRX6 |
Mar 9 04:28 PM | Sell | $0.093450 | 0.0114047 | 210.77M | 0.038529 | $0.0727 | 3cYxB...Q2Y7H |
Mar 9 04:28 PM | Sell | $0.098926 | 0.0101047 | 210.77M | 0.022207 | $0.1881 | 5acGK...t5HnD |
Mar 9 04:28 PM | Buy | $0.081573 | 0.0101844 | 5.42M | 0.031000 | $0.028527 | 2t9y2...1fK7K |
Mar 9 04:28 PM | Buy | $0.081525 | 0.0101789 | 2.80M | 0.045000 | $0.024264 | Kxs8c...KSPSZ |
Mar 9 04:28 PM | Buy | $0.081042 | 0.0101222 | 122.79M | 0.021500 | $0.1279 | 2NeXr...U8nsU |
Mar 9 04:28 PM | Buy | $0.095038 | 0.0115909 | 169.25M | 0.021000 | $0.0853 | 4R3zS...kSaMi |
Mar 9 04:28 PM | Buy | $0.092023 | 0.0112373 | 421.55M | 0.021000 | $0.0853 | 2VTGx...3mAq3 |
Mar 9 04:28 PM | Sell | $0.061194 | 0.081400 | 987.15M | 1.38 | $117.83 | 5qSu6...uA6DR |
Mar 9 04:22 PM | Sell | $0.031005 | 0.051184 | 11.45K | 0.0136 | $1.15 | 3Pvpr...erFCK |
Mar 9 04:21 PM | Sell | $0.049724 | 0.051148 | 8.82K | 0.0101 | $0.8579 | 2ZGZ8...SEtjW |
Mar 9 04:20 PM | Buy | $0.049606 | 0.051134 | 8.82K | 0.0100 | $0.8475 | 24Bw6...vMbTC |